ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
1 1/4% Il 55

1 1/4% Il 55 (TR8F)

89.63
0.00
( 0.00% )
Updated: 03:27:57
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173411100089.63-1.08-1.1989.6389.6389.6350253
173402460090.71-0.81-0.8990.7190.7190.710
173393820091.52-0.03-0.0391.5291.5291.520
173385180091.545-0.01-0.0191.54591.54591.5450
173376540091.55-0.23-0.2591.5591.5591.550
173350620091.78-0.56-0.6191.7891.7891.780
173341980092.34-0.83-0.8992.3492.3492.340
173333340093.165-0.48-0.5193.16593.16593.1650
173324700093.64-0.92-0.9793.6493.6493.640
173316060094.560.420.4594.5694.5694.560
173290140094.135-0.12-0.1294.13594.13594.1350
173281500094.251.071.1594.2594.2594.250
173272860093.180.410.4493.1893.1893.182
173264220092.775-0.78-0.8392.77592.77592.775352801216
173255580093.551.061.1593.5593.5593.55300
173229660092.490.750.8292.4992.4992.490
173221020091.74-0.34-0.3791.7491.7491.740
173212380092.08-0.58-0.6392.0892.0892.080
173203740092.660.540.5992.6692.6692.660
173195100092.120.210.2392.1292.1292.1247244
173169180091.91-0.22-0.2491.9191.9191.910
173160540092.13-0.53-0.5792.1392.1392.130
173151900092.66-0.18-0.1992.6692.6692.660
173143260092.84-0.25-0.2792.8492.8492.840
173134620093.090.610.6693.0993.0993.090
173108700092.480.650.7192.4892.4892.480
173100060091.830.560.6191.8391.8391.835000
173091420091.27-0.84-0.9191.2791.2791.270
173082780092.11-0.77-0.8292.1192.1192.110
173074140092.875-0.47-0.5092.87592.87592.8750
173048220093.345-0.84-0.8993.34593.34593.3450
173039580094.185-1.14-1.1994.18594.18594.1850
173030940095.32-0.22-0.2395.3295.3295.320
173022300095.54-0.29-0.3095.5495.5495.540
173013660095.83-0.81-0.8495.8395.8395.830
172987380096.640.810.8596.6496.6496.640
172978740095.825-0.91-0.9495.82595.82595.8250
172970100096.73-0.54-0.5596.7396.7396.730
172961460097.265-0.14-0.1497.26597.26597.2650
172952820097.4-2.01-2.0297.497.497.40
172926900099.4050.420.4299.40599.40599.4050
172918260098.99-0.46-0.4698.9998.9998.990
172909620099.452.362.4399.4599.4599.450
172900980097.091.341.4097.0997.0997.090
172892340095.75-0.89-0.9295.7595.7595.750
172866420096.640.260.2796.6496.6496.640
172857780096.380.320.3396.3896.3896.380
172849140096.06-0.25-0.2696.0696.0696.060
172840500096.31-0.89-0.9296.3196.3196.310
172831860097.2-0.15-0.1597.297.297.20
172805940097.35-1.12-1.1497.3597.3597.350
172797300098.470.870.8998.4798.4798.470
172788660097.6-1.71-1.7297.697.697.60
172780020099.311.811.8699.3199.3199.310
172771380097.5-0.51-0.5297.597.597.50
172745460098.010.40.4098.0198.0198.010
172736820097.615-0.86-0.8797.61597.61597.6150
172728180098.47-1.61-1.6198.4798.4798.470
1727195400100.08-0.04-0.04100.08100.08100.080
1727109000100.12-0.08-0.08100.12100.12100.120
1726849800100.2-0.88-0.87100.2100.2100.20
1726763400101.08-1.19-1.16101.08101.08101.080
1726677000102.27-0.28-0.27102.27102.27102.270
1726590600102.550.530.52102.55102.55102.550
1726504200102.020.620.61102.02102.02102.020

Your Recent History

Delayed Upgrade Clock