1 1/4% Il 55 Historical Data - TR8F | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
UK
LSE
1 1/4% Il 55 (TR8F)
1 1/4% Il 55 (TR8F) Historical

1 1/4% Il 55 (TR8F)

98.24

0.00

( 0.00% )

Updated: 09:01:11

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720715400	98.24	1.48	1.53	98.24	98.24	98.24	129986
1720629000	96.76	0.52	0.54	96.76	96.76	96.76	0
1720542600	96.24	-1.16	-1.19	96.24	96.24	96.24	879000
1720456200	97.4	0.19	0.20	97.4	97.4	97.4	0
1720197000	97.21	1.27	1.32	97.21	97.21	97.21	0
1720110600	95.94	0.14	0.15	95.94	95.94	95.94	0
1720024200	95.8	1.39	1.47	95.8	95.8	95.8	0
1719937800	94.41	-0.62	-0.65	94.41	94.41	94.41	20000
1719851400	95.03	-2.64	-2.70	95.03	95.03	95.03	99000
1719592200	97.67	-0.94	-0.95	97.67	97.67	97.67	0
1719505800	98.61	0.36	0.37	98.61	98.61	98.61	0
1719419400	98.25	-0.8	-0.81	98.25	98.25	98.25	0
1719333000	99.05	0.29	0.29	99.05	99.05	99.05	40000
1719246600	98.76	-0.31	-0.31	98.76	98.76	98.76	0
1718987400	99.07	-0.4	-0.40	99.07	99.07	99.07	0
1718901000	99.47	-0.78	-0.78	99.47	99.47	99.47	0
1718814600	100.25	-1.12	-1.10	100.25	100.25	100.25	0
1718728200	101.37	2.57	2.60	101.37	101.37	101.37	0
1718641800	98.8	-1.91	-1.90	98.8	98.8	98.8	5022
1718382600	100.71	1.35	1.36	100.71	100.71	100.71	0
1718296200	99.36	0.01	0.01	99.36	99.36	99.36	51760
1718209800	99.35	2.58	2.67	99.35	99.35	99.35	63334
1718123400	96.77	0.56	0.58	96.77	96.77	96.77	0
1718037000	96.21	-1.79	-1.83	96.21	96.21	96.21	0
1717777800	98	-1.55	-1.56	98	98	98	0
1717691400	99.55	-0.47	-0.47	99.55	99.55	99.55	0
1717605000	100.02	-0.02	-0.02	100.02	100.02	100.02	110000
1717518600	100.04	1.5	1.52	100.04	100.04	100.04	500000
1717432200	98.54	1.16	1.19	98.54	98.54	98.54	0
1717173000	97.38	1.65	1.72	97.38	97.38	97.38	0
1717086600	95.73	0.83	0.87	95.73	95.73	95.73	0
1717000200	94.9	-2.03	-2.09	94.9	94.9	94.9	0
1716913800	96.93	-0.7	-0.72	96.93	96.93	96.93	93836
1716568200	97.63	-0.92	-0.93	97.63	97.63	97.63	0
1716481800	98.55	-0.33	-0.33	98.55	98.55	98.55	278
1716395400	98.88	-0.75	-0.75	98.88	98.88	98.88	0
1716309000	99.63	0.49	0.49	99.63	99.63	99.63	0
1716222600	99.14	-1.51	-1.50	99.14	99.14	99.14	2200000
1715963400	100.65	-1.48	-1.45	100.65	100.65	100.65	11700
1715877000	102.13	0.76	0.75	102.13	102.13	102.13	0
1715790600	101.37	2.62	2.65	101.37	101.37	101.37	55000
1715704200	98.75	0.19	0.19	98.75	98.75	98.75	0
1715617800	98.56	-0.02	-0.02	98.56	98.56	98.56	0
1715358600	98.58	-0.45	-0.45	98.58	98.58	98.58	0
1715272200	99.03	-0.27	-0.27	99.03	99.03	99.03	0
1715185800	99.3	0.8	0.81	99.3	99.3	99.3	0
1715099400	98.5	1.75	1.81	98.5	98.5	98.5	0
1714753800	96.75	1.19	1.25	96.75	96.75	96.75	0
1714667400	95.56	0.57	0.60	95.56	95.56	95.56	0
1714581000	94.99	-0.96	-1.00	94.99	94.99	94.99	143000
1714494600	95.95	-1.06	-1.09	95.95	95.95	95.95	0
1714408200	97.01	1.08	1.13	97.01	97.01	97.01	20412
1714149000	95.93	1.21	1.28	95.93	95.93	95.93	44000
1714062600	94.72	-0.72	-0.75	94.72	94.72	94.72	18000
1713976200	95.44	-1.32	-1.36	95.44	95.44	95.44	0
1713889800	96.76	-1.57	-1.60	96.76	96.76	96.76	0
1713803400	98.33	-0.19	-0.19	98.33	98.33	98.33	0
1713544200	98.52	-0.22	-0.22	98.52	98.52	98.52	0
1713457800	98.74	-0.2	-0.20	98.74	98.74	98.74	0
1713371400	98.94	0.89	0.91	98.94	98.94	98.94	26000
1713285000	98.05	0.17	0.17	98.05	98.05	98.05	0
1713198600	97.88	-1.53	-1.54	97.88	97.88	97.88	2547
1712939400	99.41	2.12	2.18	99.41	99.41	99.41	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions