We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0325 | 0.0325 | 0.0325 | 566313 | 0.0325 | DE |
| 4 | 0 | 0 | 0.0325 | 0.035 | 0.03 | 1159354 | 0.03268114 | DE |
| 12 | -0.02 | -38.0952380952 | 0.0525 | 0.0525 | 0.03 | 3088349 | 0.03547999 | DE |
| 26 | -0.0075 | -18.75 | 0.04 | 0.06 | 0.03 | 2036622 | 0.04000982 | DE |
| 52 | -0.0325 | -50 | 0.065 | 0.07 | 0.03 | 3286763 | 0.04919128 | DE |
| 156 | -0.6925 | -95.5172413793 | 0.725 | 1.15 | 0.03 | 2774843 | 0.16251216 | DE |
| 260 | -1.3675 | -97.6785714286 | 1.4 | 2.9 | 0.03 | 6009972 | 1.30848481 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1732037400 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 2757674 |
| 1731951000 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 1843 |
| 1731691800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 72046 |
| 1731605400 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1731519000 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 3908913 |
| 1731432600 | 0.0325 | -0.0025 | -7.14 | 0.035 | 0.035 | 0.0325 | 6731139 |
| 1731346200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100000 |
| 1731087000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1414799 |
| 1731000600 | 0.035 | 0.0025 | 7.69 | 0.0325 | 0.035 | 0.0325 | 165203 |
| 1730914200 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1730827800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.03 | 1500050 |
| 1730741400 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 3009091 |
| 1730482200 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 36471 |
| 1730395800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 1270395 |
| 1730309400 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 4499 |
| 1730223000 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 100442 |
| 1730136600 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 62500 |
| 1729873800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 1500000 |
| 1729787400 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 552016 |
| 1729701000 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 1100312 |
| 1729614600 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1729528200 | 0.0325 | -0.0015 | -4.41 | 0.0325 | 0.0325 | 0.0325 | 101555 |
| 1729269000 | 0.034 | 0.0015 | 4.62 | 0.0325 | 0.034 | 0.0325 | 8040976 |
| 1729182600 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 288 |
| 1729096200 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0375 | 0.0325 | 38413516 |
| 1729009800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 141198 |
| 1728923400 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 303380 |
| 1728664200 | 0.0325 | 0.0005 | 1.56 | 0.0325 | 0.0325 | 0.0325 | 1557128 |
| 1728577800 | 0.032 | -0.0005 | -1.54 | 0.0325 | 0.0325 | 0.032 | 3666649 |
| 1728491400 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1728405000 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 1734222 |
| 1728318600 | 0.0325 | -0.0025 | -7.14 | 0.035 | 0.038 | 0.0325 | 8764810 |
| 1728059400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2921992 |
| 1727973000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 16734733 |
| 1727886600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 23016395 |
| 1727800200 | 0.04 | -0.0125 | -23.81 | 0.0475 | 0.0475 | 0.04 | 58705041 |
| 1727713800 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1727454600 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1727368200 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1727281800 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1727195400 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1727109000 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1726849800 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1726763400 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1726677000 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1726590600 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1726504200 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1726245000 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1726158600 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1726072200 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1725985800 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1725899400 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1725640200 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1725553800 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1725467400 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1725381000 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1725294600 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1725035400 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1724949000 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1724862600 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1724776200 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1724430600 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1724344200 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1724257800 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
