BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
98,407.98
0.64%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Trafalgar Property Group Plc (TRAF)

  7. Trafalgar Property Group Plc (TRAF) Historical

TRAF Trafalgar Property Group Plc

0.0325
0.00 (0.00%)
Nov 22 2024 - Closed
Delayed by 15 minutes

TRAF Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 22 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 0.00
Nov 21 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 2,000,294
Nov 20 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 0.00
Nov 19 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 2,757,674
Nov 18 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 1,843
Nov 15 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 72,046
Nov 14 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 0.00
Nov 13 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 3,908,913
Nov 12 2024 0.0325 -0.0025 -7.14% 0.035 0.035 0.0325 6,731,139
Nov 11 2024 0.035 0.00 0.00% 0.035 0.035 0.035 100,000
Nov 08 2024 0.035 0.00 0.00% 0.035 0.035 0.035 1,414,799
Nov 07 2024 0.035 0.0025 7.69% 0.0325 0.035 0.0325 165,203
Nov 06 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 0.00
Nov 05 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.03 1,500,050
Nov 04 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 3,009,091
Nov 01 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 36,471
Oct 31 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 1,270,395
Oct 30 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 4,499
Oct 29 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 100,442
Oct 28 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 62,500
Oct 25 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 1,500,000
Oct 24 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 552,016
Oct 23 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 1,100,312
Oct 22 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 0.00
Oct 21 2024 0.0325 -0.0015 -4.41% 0.0325 0.0325 0.0325 101,555
Oct 18 2024 0.034 0.0015 4.62% 0.0325 0.034 0.0325 8,040,976
Oct 17 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 288
Oct 16 2024 0.0325 0.00 0.00% 0.0325 0.0375 0.0325 38,413,516
Oct 15 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 141,198
Oct 14 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 303,380
Oct 11 2024 0.0325 0.0005 1.56% 0.0325 0.0325 0.0325 1,557,128
Oct 10 2024 0.032 -0.0005 -1.54% 0.0325 0.0325 0.032 3,666,649
Oct 09 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 0.00
Oct 08 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 1,734,222
Oct 07 2024 0.0325 -0.0025 -7.14% 0.035 0.038 0.0325 8,764,810
Oct 04 2024 0.035 0.00 0.00% 0.035 0.035 0.035 2,921,992
Oct 03 2024 0.035 0.00 0.00% 0.035 0.035 0.035 16,734,733
Oct 02 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 23,016,395
Oct 01 2024 0.04 -0.0125 -23.81% 0.0475 0.0475 0.04 58,705,041
Sep 30 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0.00
Sep 27 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0.00
Sep 26 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0.00
Sep 25 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0.00
Sep 24 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0.00
Sep 23 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0.00
Sep 20 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0.00
Sep 19 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0.00
Sep 18 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0.00
Sep 17 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0.00
Sep 16 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0.00
Sep 13 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0.00
Sep 12 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0.00
Sep 11 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0.00
Sep 10 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0.00
Sep 09 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0.00
Sep 06 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0.00
Sep 05 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0.00
Sep 04 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0.00
Sep 03 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0.00
Sep 02 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0.00
Aug 30 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0.00
Aug 29 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0.00
Aug 28 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0.00
Aug 27 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0.00

Your Recent History

LSE
TRAF
Trafalgar Property
BIT
UC69D1
Unicredit Bank
BIT
UB748S
Unicredit Bank
BIT
UC6TGM
Unicredit Bank
ASX
GMA
Genworth Mortgage Insura...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50