ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Trakm8 Holdings Plc

Trakm8 Holdings Plc (TRAK)

4.75
0.00
(0.00%)
Closed December 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004.754.754.75453234.75DE
4-1.75-26.92307692316.56.54.5392555.16474132DE
12-2-29.62962962966.7574.5295165.9154627DE
26-2.75-36.66666666677.594.5188856.36705839DE
52-10.75-69.354838709715.515.54.5167307.64964624DE
156-17.75-78.888888888922.523.54.52156314.37471871DE
260-18.75-79.787234042623.527.54.53046316.52525526DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17350614004.7500.004.754.754.7550000
17349750004.7500.004.754.754.753630
17347158004.7500.004.754.754.75222298
17346294004.7500.004.754.754.750
17345430004.7500.004.754.754.75687
17344566004.7500.004.754.754.750
17343702004.7500.004.754.754.7533660
17341110004.7500.004.754.754.750
17340246004.7500.004.754.754.750
17339382004.7500.004.754.754.75266
17338518004.7500.004.754.754.7520233
17337654004.7500.004.754.754.7560095
17335062004.75-0.25-5.00554.7540106
17334198005-0.75-13.04554.5195115
17333334005.75-0.5-8.006.256.255.577460
17332470006.25-0.25-3.856.56.56.25123330
17331606006.500.006.56.56.57000
17329014006.500.006.56.56.5864
17328150006.500.006.56.56.5352
17327286006.500.006.56.56.50
17326422006.500.006.56.56.50
17325558006.500.006.56.56.5571
17322966006.500.006.56.56.5140
17322102006.500.006.56.56.51974
17321238006.500.006.56.56.50
17320374006.500.006.56.56.533061
17319510006.500.006.56.56.50
17316918006.500.006.56.56.5761198
17316054006.500.006.56.56.50
17315190006.500.006.56.56.596
17314326006.500.006.56.56.5502
17313462006.500.006.56.56.50
17310870006.500.006.56.56.50
17310006006.500.006.56.56.530537
17309142006.500.006.56.56.517619
17308278006.500.006.56.56.50
17307414006.500.006.56.56.5908
17304822006.5-0.5-7.14776.5106587
1730395800700.0077711174
1730309400700.007773080
1730223000700.007772500
1730136600700.0077710
1729873800700.00777400
1729787400700.007770
1729701000700.007772235
1729614600700.007770
1729528200700.007770
1729269000700.0077796
1729182600700.007770
1729096200700.00777337
1729009800700.007770
1728923400700.007770
172866420070.253.707770
17285778006.7500.006.756.756.750
17284914006.7500.006.756.756.750
17284050006.7500.006.756.756.750
17283186006.7500.006.756.756.750
17280594006.7500.006.756.756.752310
17279730006.7500.006.756.756.7510515
17278866006.7500.006.756.756.750
17278002006.7500.006.756.756.750
17277138006.7500.006.756.756.753353
17274546006.7500.006.756.756.750
17273682006.7500.006.756.756.7545840
17272818006.7500.006.756.756.750

Your Recent History

Delayed Upgrade Clock