ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
98,551.73
-0.49%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Trakm8 Holdings Plc (TRAK) Quote

Trakm8 Holdings Plc

Trakm8 Holdings Plc (TRAK)

ReposiTrak Inc
Trakopolis IoT Corp
6.50
0.00
(0.00%)
Closed November 23 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
6.50
Bid
6.00
Ask
7.00
Volume
140
6.50 Day's Range 6.50
6.00 52 Week Range 16.00
Market Cap
3.248M
Previous Close
6.50
Open
6.50
Last Trade
140
@
6.97
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
20,922
Shares Outstanding
49,975,002
Dividend Yield
-
PE Ratio
-2.69
Earnings Per Share (EPS)
-0.02
Revenue
16.09M
Net Profit
-1.21M

About Trakm8 Holdings Plc

Sector
Transportation Equipment,nec
Industry
Transportation Equipment,nec
Website
www.trakm8.com
Headquarters
West Midlands, Gbr
Founded
-
Trakm8 Holdings Plc is listed in the Transportation Equipment sector of the London Stock Exchange with ticker TRAK. The last closing price for Trakm8 was 6.50p. Over the last year, Trakm8 shares have traded in a share price range of 6.00p to 16.00p.

Trakm8 currently has 49,975,002 shares outstanding. The market capitalization of Trakm8 is £3.25 million. Trakm8 has a price to earnings ratio (PE ratio) of -2.69.

Ask ADVFN Intelligence (AI)

TRAK Latest News

More News

IN BRIEF: Trakm8 announces two-year extension to Sainsbury's contract

LC - Shaftesbury, England-based provider of fleet management software and data to insurers - Extends its contract with ...

October 11 2024
Alliance News

Trakm8 Holdings PLC Contract Extension

Trakm8 Holdings PLC 11 October 2024   11 October 2024   Trakm8 Holdings plc ("Trakm8", the "Group" or the "Company") Contract Extension Trakm8 Holdings plc (AIM: TRAK), the global telematics...

October 11 2024
RNS Regulatory News

Trakm8 Holdings PLC Result of AGM

Trakm8 Holdings PLC 19 September 2024     19 September 2024 Trakm8 Holdings plc ('Trakm8' or the 'Group' or the 'Company')   Results of Annual General Meeting (AGM)   Trakm8 Holdings plc...

September 19 2024
RNS Regulatory News

Trakm8 Holdings PLC AGM Statement & Trading Update

Trakm8 Holdings PLC 19 September 2024   19 September 2024   Trakm8 Holdings plc ("Trakm8", the "Group" or the "Company") AGM Statement & Trading Update   John Watkins, Executive Chairman...

September 19 2024
RNS Regulatory News

Trakm8 Holdings PLC Notice of AGM

Trakm8 Holdings PLC 23 August 2024     23 August 2024 Trakm8 Holdings plc ('Trakm8' or the 'Group' or the 'Company')   Annual Report & Accounts Notice of Annual General Meeting (AGM)  ...

August 23 2024
RNS Regulatory News

CORRECT: Trakm8 posts revenue dive as laments insurance market

rakm8 expects overhead cuts.) (Alliance News) - Trakm8 Holdings PLC on Monday said it expects further overhead cuts a ...

July 29 2024
Alliance News

Trakm8 posts revenue dive on heavy impact by insurance capacity market

Trakm8 Holdings PLC on Monday said it expects further job cuts amid a move to a second data centre, as it reported a ...

July 29 2024
Alliance News

Trakm8 Holdings PLC Final Results

Trakm8 Holdings PLC 29 July 2024   Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the...

July 29 2024
RNS Regulatory News

IN BRIEF: Trakm8 "delighted" as extends Drvn contract to 2026

LC - Dorset, England-based global telematics and data insight provider - Inks a contract extension with Drvn Solutions ...

June 27 2024
Alliance News

Trakm8 Holdings PLC Contract Extension

Trakm8 Holdings PLC 27 June 2024   REACH - non-regulatory announcement   27 June 2024   Trakm8 Holdings plc ("Trakm8", the "Group" or the "Company") Contract Extension Trakm8 Holdings plc...

June 27 2024
RNS Non-Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.56.56.51592476.5DE
4-0.5-7.14285714286776.5484826.50885065DE
12-0.5-7.14285714286776209226.57128602DE
26-2.75-29.72972972979.259.256161497.11590341DE
52-9-58.06451612915.5166140978.51338527DE
156-19.5-75262662123715.21155787DE
260-9.5-59.3751627.563093016.93244281DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discussion

View Full Feed
SupernovaComet76 SupernovaComet76 29 seconds ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/1d9830fc-8ba9-ef11-b542-001dd8097a1a
MysticalOgre70 MysticalOgre70 33 seconds ago
https://www.yelp.com/biz/breeze-airways-norfolk?hrid=dEukrMdn7eFY4qvyUpaO0w&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)
FrostyTitan89 FrostyTitan89 58 seconds ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/366c2ac9-89a9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 1 minute ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/709d89f9-8aa9-ef11-b542-001dd8097a1a
MysticDwarf711 MysticDwarf711 1 minute ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/b670c343-8ca9-ef11-b542-001dd8097a1a
SupernovaComet76 SupernovaComet76 2 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/1d9830fc-8ba9-ef11-b542-001dd8097a1a
MysticalDwarf46 MysticalDwarf46 3 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/9f80620f-8ca9-ef11-b542-001dd8097a1a
EnchantedMaestro301 EnchantedMaestro301 3 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/265e65d6-8ba9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 3 minutes ago
https://www.yelp.com/biz/breeze-airways-norfolk?hrid=hqseC4yO_OehBR3kGftBlQ&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)
SamuraiTrailblazer71 SamuraiTrailblazer71 4 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/65e2b40f-85a9-ef11-b542-001dd8097a1a
Ranb2khz Ranb2khz 4 minutes ago
Love Me As I am – for KING & COUNTRY (feat. Jordin Sparks) (lyrics)

[yt]N0b7Mz9xUNA[/yt]

https://www.youtube.com/watch?v=N0b7Mz9xUNA






•
MysticalOgre70 MysticalOgre70 5 minutes ago
https://www.yelp.com/biz/breeze-airways-norfolk?hrid=hqseC4yO_OehBR3kGftBlQ&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)
FrostyTitan89 FrostyTitan89 5 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/638487ae-89a9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 5 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/320564f3-8aa9-ef11-b542-001dd8097a1a
fuagf fuagf 6 minutes ago
Trump’s Agenda: Tariffs

"On Scott Bessent, two because they aren't all overlap:
[...] Perhaps more importantly in helping him gain Trump's backing, Bessent countered other economic experts during the presidential campaign, arguing that they were wrong about the impact of the
EnchantedMaestro301 EnchantedMaestro301 7 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/886bc978-8ba9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 8 minutes ago
https://www.yelp.com/biz/breeze-airways-white-plains?hrid=tncwaitkb2qFNGdKR8eXTg&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)
MysticalOgre70 MysticalOgre70 8 minutes ago
https://www.yelp.com/biz/breeze-airways-white-plains?hrid=tncwaitkb2qFNGdKR8eXTg&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)
FrostyTitan89 FrostyTitan89 8 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/5f8487ae-89a9-ef11-b542-001dd8097a1a
SCAMBUSTERKING SCAMBUSTERKING 8 minutes ago
He has common shares of SONG, it just keeps going down.
BCAP
EnchantedMaestro301 EnchantedMaestro301 9 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/7edd9800-8ba9-ef11-b542-001dd8097a1a
MysticalOgre70 MysticalOgre70 10 minutes ago
https://www.yelp.com/biz/breeze-airways-white-plains?hrid=tncwaitkb2qFNGdKR8eXTg&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)
SupernovaComet76 SupernovaComet76 10 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/2eb9b9b8-8aa9-ef11-b542-001dd8097a1a
MysticalDwarf46 MysticalDwarf46 11 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/320564f3-8aa9-ef11-b542-001dd8097a1a
EnchantedMaestro301 EnchantedMaestro301 12 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/a4a52c80-8aa9-ef11-b542-001dd8097a1a

Your Recent History

LSE
TRAK
Trakm8
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved