We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 41.515 | 0.04 | 0.08 | 41.515 | 41.515 | 41.515 | 0 |
| 1721233800 | 41.48 | 0.03 | 0.08 | 41.48 | 41.48 | 41.48 | 0 |
| 1721147400 | 41.445 | 0.07 | 0.18 | 41.445 | 41.445 | 41.445 | 0 |
| 1721061000 | 41.3725 | -0.02 | -0.04 | 41.3725 | 41.3725 | 41.3725 | 0 |
| 1720801800 | 41.3875 | -0.05 | -0.11 | 41.3875 | 41.3875 | 41.3875 | 0 |
| 1720715400 | 41.435 | 0.3 | 0.74 | 41.435 | 41.435 | 41.435 | 0 |
| 1720629000 | 41.1325 | 0.08 | 0.20 | 41.1325 | 41.1325 | 41.1325 | 0 |
| 1720542600 | 41.05 | -0.08 | -0.20 | 41.05 | 41.05 | 41.05 | 0 |
| 1720456200 | 41.1325 | -0.03 | -0.07 | 41.1325 | 41.1325 | 41.1325 | 0 |
| 1720197000 | 41.16 | 0.21 | 0.52 | 41.16 | 41.16 | 41.16 | 0 |
| 1720110600 | 40.9475 | -0.04 | -0.09 | 40.9475 | 40.9475 | 40.9475 | 0 |
| 1720024200 | 40.985 | 0.23 | 0.56 | 40.985 | 40.985 | 40.985 | 0 |
| 1719937800 | 40.755 | 0.08 | 0.20 | 40.755 | 40.755 | 40.755 | 0 |
| 1719851400 | 40.6725 | -0.33 | -0.81 | 40.6725 | 40.6725 | 40.6725 | 0 |
| 1719592200 | 41.005 | -0.1 | -0.23 | 41.005 | 41.005 | 41.005 | 0 |
| 1719505800 | 41.1 | 0.08 | 0.20 | 41.1 | 41.1 | 41.1 | 0 |
| 1719419400 | 41.02 | -0.13 | -0.32 | 41.02 | 41.02 | 41.02 | 0 |
| 1719333000 | 41.15 | 0.03 | 0.08 | 41.15 | 41.15 | 41.15 | 0 |
| 1719246600 | 41.1175 | 0.02 | 0.05 | 41.1175 | 41.1175 | 41.1175 | 0 |
| 1718987400 | 41.0975 | -0.02 | -0.04 | 41.0975 | 41.0975 | 41.0975 | 0 |
| 1718901000 | 41.1125 | -0.08 | -0.19 | 41.1125 | 41.1125 | 41.1125 | 0 |
| 1718814600 | 41.1925 | 0.05 | 0.12 | 41.1925 | 41.1925 | 41.1925 | 0 |
| 1718728200 | 41.1425 | 0.11 | 0.27 | 41.1425 | 41.1425 | 41.1425 | 0 |
| 1718641800 | 41.03 | -0.17 | -0.41 | 41.03 | 41.03 | 41.03 | 0 |
| 1718382600 | 41.2 | 0.12 | 0.28 | 41.2 | 41.2 | 41.2 | 0 |
| 1718296200 | 41.085 | 0.02 | 0.04 | 41.085 | 41.085 | 41.085 | 0 |
| 1718209800 | 41.0675 | 0.41 | 1.02 | 41.0675 | 41.0675 | 41.0675 | 0 |
| 1718123400 | 40.6525 | 0.05 | 0.13 | 40.6525 | 40.6525 | 40.6525 | 0 |
| 1718037000 | 40.6 | -0.11 | -0.28 | 40.6 | 40.6 | 40.6 | 0 |
| 1717777800 | 40.7125 | -0.28 | -0.68 | 40.7125 | 40.7125 | 40.7125 | 0 |
| 1717691400 | 40.9925 | 0.02 | 0.04 | 40.9925 | 40.9925 | 40.9925 | 0 |
| 1717605000 | 40.9775 | 0.14 | 0.34 | 40.9775 | 40.9775 | 40.9775 | 0 |
| 1717518600 | 40.84 | 0.15 | 0.37 | 40.84 | 40.84 | 40.84 | 0 |
| 1717432200 | 40.69 | 0.22 | 0.54 | 40.69 | 40.69 | 40.69 | 0 |
| 1717173000 | 40.4725 | 0.1 | 0.25 | 40.4725 | 40.4725 | 40.4725 | 0 |
| 1717086600 | 40.3725 | 0.16 | 0.40 | 40.3725 | 40.3725 | 40.3725 | 0 |
| 1717000200 | 40.21 | -0.26 | -0.64 | 40.21 | 40.21 | 40.21 | 0 |
| 1716913800 | 40.4675 | -0.03 | -0.08 | 40.4675 | 40.4675 | 40.4675 | 0 |
| 1716568200 | 40.5 | 0.05 | 0.12 | 40.5 | 40.5 | 40.5 | 0 |
| 1716481800 | 40.4525 | -0.15 | -0.36 | 40.4525 | 40.4525 | 40.4525 | 0 |
| 1716395400 | 40.5975 | -0.01 | -0.02 | 40.5975 | 40.5975 | 40.5975 | 0 |
| 1716309000 | 40.6075 | 0.07 | 0.17 | 40.6075 | 40.6075 | 40.6075 | 0 |
| 1716222600 | 40.54 | -0.08 | -0.20 | 40.54 | 40.54 | 40.54 | 0 |
| 1715963400 | 40.6225 | -0.1 | -0.24 | 40.6225 | 40.6225 | 40.6225 | 0 |
| 1715877000 | 40.72 | 0.02 | 0.04 | 40.72 | 40.72 | 40.72 | 0 |
| 1715790600 | 40.705 | 0.25 | 0.61 | 40.705 | 40.705 | 40.705 | 0 |
| 1715704200 | 40.4575 | 0.05 | 0.12 | 40.4575 | 40.4575 | 40.4575 | 0 |
| 1715617800 | 40.4075 | 0.04 | 0.10 | 40.4075 | 40.4075 | 40.4075 | 0 |
| 1715358600 | 40.3675 | -0.04 | -0.11 | 40.3675 | 40.3675 | 40.3675 | 0 |
| 1715272200 | 40.41 | 0.01 | 0.02 | 40.41 | 40.41 | 40.41 | 0 |
| 1715185800 | 40.4 | -0.12 | -0.28 | 40.4 | 40.4 | 40.4 | 0 |
| 1715099400 | 40.515 | 0.2 | 0.50 | 40.515 | 40.515 | 40.515 | 0 |
| 1714753800 | 40.3125 | 0.2 | 0.50 | 40.26 | 40.3175 | 40.26 | 1962 |
| 1714667400 | 40.1125 | 0.13 | 0.33 | 40.1125 | 40.1125 | 40.1125 | 0 |
| 1714581000 | 39.98 | 0.02 | 0.04 | 39.98 | 39.98 | 39.98 | 0 |
| 1714494600 | 39.9625 | -0.07 | -0.18 | 39.9625 | 39.9625 | 39.9625 | 0 |
| 1714408200 | 40.035 | 0.1 | 0.24 | 40.035 | 40.035 | 40.035 | 0 |
| 1714149000 | 39.9375 | 0.06 | 0.16 | 39.9375 | 39.9375 | 39.9375 | 0 |
| 1714062600 | 39.8725 | -0.07 | -0.17 | 39.8725 | 39.8725 | 39.8725 | 0 |
| 1713976200 | 39.94 | -0.13 | -0.33 | 39.94 | 39.94 | 39.94 | 0 |
| 1713889800 | 40.0725 | 0.07 | 0.18 | 40.0725 | 40.0725 | 40.0725 | 0 |
| 1713803400 | 40 | -0 | -0.01 | 40 | 40 | 40 | 0 |
| 1713544200 | 40.0025 | 0.03 | 0.07 | 40.0025 | 40.0025 | 40.0025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
