Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 42.105 | 0.06 | 0.15 | 42.105 | 42.105 | 42.105 | 0 |
| 1732815000 | 42.0425 | 0.04 | 0.10 | 42.0425 | 42.0425 | 42.0425 | 0 |
| 1732728600 | 42 | 0.16 | 0.39 | 42 | 42 | 42 | 0 |
| 1732642200 | 41.8375 | -0.02 | -0.05 | 41.8375 | 41.8375 | 41.8375 | 0 |
| 1732555800 | 41.86 | 0.28 | 0.67 | 41.86 | 41.86 | 41.86 | 0 |
| 1732296600 | 41.58 | -0.05 | -0.11 | 41.58 | 41.58 | 41.58 | 0 |
| 1732210200 | 41.6275 | -0.04 | -0.10 | 41.6275 | 41.6275 | 41.6275 | 0 |
| 1732123800 | 41.67 | -0 | -0.01 | 41.67 | 41.67 | 41.67 | 0 |
| 1732037400 | 41.6725 | 0.16 | 0.40 | 41.6725 | 41.6725 | 41.6725 | 0 |
| 1731951000 | 41.5075 | 0.02 | 0.04 | 41.5075 | 41.5075 | 41.5075 | 0 |
| 1731691800 | 41.49 | -0.15 | -0.35 | 41.49 | 41.49 | 41.49 | 0 |
| 1731605400 | 41.6375 | 0.06 | 0.15 | 41.6375 | 41.6375 | 41.6375 | 0 |
| 1731519000 | 41.575 | -0.06 | -0.14 | 41.575 | 41.575 | 41.575 | 0 |
| 1731432600 | 41.6325 | -0.11 | -0.27 | 41.6325 | 41.6325 | 41.6325 | 0 |
| 1731346200 | 41.745 | -0.07 | -0.16 | 41.745 | 41.745 | 41.745 | 0 |
| 1731087000 | 41.8125 | 0.13 | 0.30 | 41.8125 | 41.8125 | 41.8125 | 0 |
| 1731000600 | 41.6875 | 0.21 | 0.51 | 41.6875 | 41.6875 | 41.6875 | 0 |
| 1730914200 | 41.4775 | -0.22 | -0.53 | 41.4775 | 41.4775 | 41.4775 | 0 |
| 1730827800 | 41.6975 | -0.11 | -0.27 | 41.6975 | 41.6975 | 41.6975 | 0 |
| 1730741400 | 41.81 | 0.11 | 0.27 | 41.81 | 41.81 | 41.81 | 0 |
| 1730482200 | 41.6975 | -0.12 | -0.29 | 41.85 | 41.9975 | 41.34 | 2226 |
| 1730395800 | 41.82 | -0.07 | -0.17 | 41.82 | 41.82 | 41.82 | 0 |
| 1730309400 | 41.8925 | 0.18 | 0.44 | 41.8925 | 41.8925 | 41.8925 | 0 |
| 1730223000 | 41.71 | -0.06 | -0.15 | 41.71 | 41.71 | 41.71 | 0 |
| 1730136600 | 41.7725 | -0.2 | -0.46 | 41.8 | 41.9 | 41.74 | 413740 |
| 1729873800 | 41.9675 | 0.08 | 0.19 | 41.9675 | 41.9675 | 41.9675 | 0 |
| 1729787400 | 41.8875 | 0 | 0.00 | 41.8875 | 41.8875 | 41.8875 | 0 |
| 1729701000 | 41.8875 | -0.04 | -0.08 | 41.8875 | 41.8875 | 41.8875 | 0 |
| 1729614600 | 41.9225 | -0.08 | -0.18 | 41.9225 | 41.9225 | 41.9225 | 0 |
| 1729528200 | 42 | -0.22 | -0.53 | 42 | 42 | 42 | 0 |
| 1729269000 | 42.2225 | 0.04 | 0.09 | 42.2225 | 42.2225 | 42.2225 | 0 |
| 1729182600 | 42.185 | -0.21 | -0.50 | 42.185 | 42.185 | 42.185 | 0 |
| 1729096200 | 42.3975 | 0.13 | 0.30 | 42.3975 | 42.3975 | 42.3975 | 0 |
| 1729009800 | 42.2725 | 0.21 | 0.50 | 42.2725 | 42.2725 | 42.2725 | 0 |
| 1728923400 | 42.0625 | -0.12 | -0.28 | 42.0625 | 42.0625 | 42.0625 | 0 |
| 1728664200 | 42.18 | -0.01 | -0.02 | 42.18 | 42.18 | 42.18 | 0 |
| 1728577800 | 42.1875 | -0.05 | -0.11 | 42.1875 | 42.1875 | 42.1875 | 0 |
| 1728491400 | 42.235 | -0.03 | -0.06 | 42.255 | 42.3325 | 41.805 | 6226 |
| 1728405000 | 42.26 | -0.01 | -0.02 | 42.26 | 42.26 | 42.26 | 0 |
| 1728318600 | 42.27 | -0.15 | -0.35 | 42.27 | 42.27 | 42.27 | 0 |
| 1728059400 | 42.4175 | -0.36 | -0.84 | 42.4175 | 42.4175 | 42.4175 | 0 |
| 1727973000 | 42.7775 | -0.05 | -0.11 | 42.7775 | 42.7775 | 42.7775 | 0 |
| 1727886600 | 42.825 | -0.18 | -0.42 | 42.825 | 42.825 | 42.825 | 0 |
| 1727800200 | 43.0075 | 0.14 | 0.33 | 43.0075 | 43.0075 | 43.0075 | 0 |
| 1727713800 | 42.8675 | -0.04 | -0.08 | 42.8675 | 42.8675 | 42.8675 | 0 |
| 1727454600 | 42.9025 | 0.07 | 0.16 | 42.9025 | 42.9025 | 42.9025 | 0 |
| 1727368200 | 42.8325 | -0.03 | -0.07 | 42.84 | 42.91 | 42.7625 | 200 |
| 1727281800 | 42.8625 | -0.08 | -0.19 | 42.8625 | 42.8625 | 42.8625 | 0 |
| 1727195400 | 42.945 | 0.09 | 0.22 | 42.945 | 42.945 | 42.945 | 0 |
| 1727109000 | 42.8525 | -0.04 | -0.08 | 42.8525 | 42.8525 | 42.8525 | 0 |
| 1726849800 | 42.8875 | -0.07 | -0.16 | 42.8875 | 42.8875 | 42.8875 | 0 |
| 1726763400 | 42.955 | -0.09 | -0.21 | 42.955 | 42.955 | 42.955 | 0 |
| 1726677000 | 43.045 | -0.12 | -0.27 | 43.045 | 43.045 | 43.045 | 0 |
| 1726590600 | 43.16 | -0.03 | -0.07 | 43.16 | 43.16 | 43.16 | 0 |
| 1726504200 | 43.19 | 0.1 | 0.23 | 43.19 | 43.19 | 43.19 | 0 |
| 1726245000 | 43.09 | 0.08 | 0.17 | 43.09 | 43.09 | 43.09 | 0 |
| 1726158600 | 43.015 | -0.14 | -0.32 | 43.015 | 43.015 | 43.015 | 0 |
| 1726072200 | 43.155 | 0.09 | 0.20 | 43.155 | 43.155 | 43.155 | 0 |
| 1725985800 | 43.07 | 0.13 | 0.31 | 43.07 | 43.07 | 43.07 | 0 |
| 1725899400 | 42.935 | -0.1 | -0.23 | 42.935 | 42.935 | 42.935 | 0 |
| 1725640200 | 43.035 | 0.23 | 0.55 | 43.035 | 43.035 | 43.035 | 0 |
| 1725553800 | 42.8 | 0.11 | 0.25 | 42.79 | 42.8475 | 42.6475 | 140 |
| 1725467400 | 42.6925 | 0.16 | 0.38 | 42.6925 | 42.6925 | 42.6925 | 0 |
| 1725381000 | 42.53 | 0.21 | 0.50 | 42.53 | 42.53 | 42.53 | 0 |
| 1725294600 | 42.3175 | -0.14 | -0.33 | 42.3175 | 42.3175 | 42.3175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
