We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.475 | 0.475 | 0.475 | 693818 | 0.475 | DE |
| 4 | -0.05 | -9.52380952381 | 0.525 | 0.525 | 0.475 | 398657 | 0.4858033 | DE |
| 12 | -0.35 | -42.4242424242 | 0.825 | 0.875 | 0.475 | 1822890 | 0.68239772 | DE |
| 26 | -0.25 | -34.4827586207 | 0.725 | 0.875 | 0.475 | 818147 | 0.68239772 | DE |
| 52 | -0.25 | -34.4827586207 | 0.725 | 0.875 | 0.475 | 410691 | 0.68239772 | DE |
| 156 | -0.25 | -34.4827586207 | 0.725 | 0.875 | 0.475 | 136897 | 0.68239772 | DE |
| 260 | -0.25 | -34.4827586207 | 0.725 | 0.875 | 0.475 | 82008 | 0.68239772 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 728053 |
| 1735925400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 146210 |
| 1735839000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 213220 |
| 1735666200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 326198 |
| 1735579800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 2089644 |
| 1735320600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 140300 |
| 1735061400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 4467 |
| 1734975000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 191544 |
| 1734715800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 714380 |
| 1734629400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 42483 |
| 1734543000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 422689 |
| 1734456600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 220124 |
| 1734370200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 259752 |
| 1734111000 | 0.475 | -0.05 | -9.52 | 0.525 | 0.525 | 0.475 | 541836 |
| 1734024600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 215810 |
| 1733938200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 271134 |
| 1733851800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 493695 |
| 1733765400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 483675 |
| 1733506200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 320694 |
| 1733419800 | 0.525 | -0.025 | -4.55 | 0.55 | 0.575 | 0.525 | 4570789 |
| 1733333400 | 0.55 | -0.025 | -4.35 | 0.575 | 0.575 | 0.55 | 158108 |
| 1733247000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 353912 |
| 1733160600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 78273 |
| 1732901400 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 905 |
| 1732815000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 33137 |
| 1732728600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 301265 |
| 1732642200 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 51191 |
| 1732555800 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 508561 |
| 1732296600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 263393 |
| 1732210200 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 336302 |
| 1732123800 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 3066266 |
| 1732037400 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 1814921 |
| 1731951000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 1435227 |
| 1731691800 | 0.575 | -0.05 | -8.00 | 0.625 | 0.625 | 0.575 | 1369887 |
| 1731605400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 55515 |
| 1731519000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 1138363 |
| 1731432600 | 0.625 | -0.05 | -7.41 | 0.675 | 0.675 | 0.625 | 2766094 |
| 1731346200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 1825658 |
| 1731087000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 1570178 |
| 1731000600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 392523 |
| 1730914200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 2299390 |
| 1730827800 | 0.675 | -0.025 | -3.57 | 0.7 | 0.7 | 0.66 | 1203648 |
| 1730741400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 369976 |
| 1730482200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 352424 |
| 1730395800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1063353 |
| 1730309400 | 0.7 | 0.025 | 3.70 | 0.675 | 0.7 | 0.675 | 3461910 |
| 1730223000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 348493 |
| 1730136600 | 0.675 | -0.025 | -3.57 | 0.7 | 0.7 | 0.675 | 7043520 |
| 1729873800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 8051441 |
| 1729787400 | 0.7 | -0.025 | -3.45 | 0.725 | 0.725 | 0.7 | 23401095 |
| 1729701000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.721 | 2821380 |
| 1729614600 | 0.725 | -0.15 | -17.14 | 0.75 | 0.75 | 0.65 | 9741105 |
| 1729528200 | 0.875 | 0.025 | 2.94 | 0.85 | 0.875 | 0.85 | 2994241 |
| 1729269000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 1486059 |
| 1729182600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 843909 |
| 1729096200 | 0.85 | 0.05 | 6.25 | 0.8 | 0.85 | 0.8 | 4167593 |
| 1729009800 | 0.8 | -0.025 | -3.03 | 0.825 | 0.825 | 0.8 | 3115771 |
| 1728923400 | 0.825 | 0.1 | 13.79 | 0.825 | 0.825 | 0.825 | 1951076 |
| 1728664200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1728577800 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1728491400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1728405000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1728318600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
