We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 720 | 720 | 720 | 32107 | 720 | DE |
| 4 | -60 | -7.69230769231 | 780 | 780 | 705 | 38795 | 723.64417259 | DE |
| 12 | -110 | -13.2530120482 | 830 | 950 | 705 | 48952 | 837.78550792 | DE |
| 26 | -170 | -19.1011235955 | 890 | 950 | 705 | 51747 | 865.34946544 | DE |
| 52 | -165 | -18.6440677966 | 885 | 970 | 695 | 46744 | 846.65595253 | DE |
| 156 | -198 | -21.568627451 | 918 | 1102.5 | 695 | 43878 | 918.40369735 | DE |
| 260 | 75 | 11.6279069767 | 645 | 1102.5 | 425 | 49525 | 801.26700722 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 720 | 0 | 0.00 | 720 | 720 | 720 | 6433 |
| 1721406600 | 720 | 0 | 0.00 | 720 | 720 | 720 | 51254 |
| 1721320200 | 720 | 0 | 0.00 | 720 | 720 | 720 | 41519 |
| 1721233800 | 720 | 0 | 0.00 | 720 | 720 | 720 | 25345 |
| 1721147400 | 720 | 0 | 0.00 | 720 | 720 | 720 | 29545 |
| 1721061000 | 720 | 0 | 0.00 | 720 | 720 | 720 | 12870 |
| 1720801800 | 720 | 0 | 0.00 | 720 | 720 | 720 | 90288 |
| 1720715400 | 720 | 0 | 0.00 | 720 | 720 | 720 | 20201 |
| 1720629000 | 720 | 0 | 0.00 | 720 | 720 | 720 | 17066 |
| 1720542600 | 720 | 10 | 1.41 | 710 | 720 | 710 | 61343 |
| 1720456200 | 710 | -4 | -0.56 | 715 | 715 | 710 | 33312 |
| 1720197000 | 714 | -16 | -2.19 | 730 | 730 | 714 | 67645 |
| 1720110600 | 730 | 0 | 0.00 | 730 | 730 | 730 | 18061 |
| 1720024200 | 730 | 25 | 3.55 | 705 | 730 | 705 | 48542 |
| 1719937800 | 705 | -15 | -2.08 | 720 | 720 | 705 | 48862 |
| 1719851400 | 720 | -5 | -0.69 | 725 | 725 | 720 | 64663 |
| 1719592200 | 725 | -9 | -1.23 | 730 | 730 | 725 | 37799 |
| 1719505800 | 734 | -11 | -1.48 | 745 | 745 | 725 | 20332 |
| 1719419400 | 745 | -15 | -1.97 | 760 | 760 | 745 | 31603 |
| 1719333000 | 760 | -10 | -1.30 | 770 | 770 | 760 | 41249 |
| 1719246600 | 770 | -10 | -1.28 | 780 | 780 | 770 | 14394 |
| 1718987400 | 780 | 5 | 0.65 | 775 | 785 | 775 | 26981 |
| 1718901000 | 775 | -5 | -0.64 | 780 | 780 | 775 | 18569 |
| 1718814600 | 780 | -20 | -2.50 | 795 | 795 | 780 | 67187 |
| 1718728200 | 800 | 0 | 0.00 | 800 | 800 | 795 | 30533 |
| 1718641800 | 800 | 0 | 0.00 | 800 | 800 | 800 | 17324 |
| 1718382600 | 800 | 5 | 0.63 | 795 | 800 | 795 | 114550 |
| 1718296200 | 795 | -100 | -11.17 | 835 | 835 | 790 | 245005 |
| 1718209800 | 895 | -5 | -0.56 | 900 | 900 | 895 | 17530 |
| 1718123400 | 900 | -20 | -2.17 | 905 | 905 | 900 | 34088 |
| 1718037000 | 920 | 10 | 1.10 | 910 | 920 | 900 | 31533 |
| 1717777800 | 910 | -20 | -2.15 | 910 | 910 | 910 | 142947 |
| 1717691400 | 930 | -10 | -1.06 | 940 | 940 | 910 | 22271 |
| 1717605000 | 940 | 0 | 0.00 | 940 | 940 | 940 | 7389 |
| 1717518600 | 940 | -5 | -0.53 | 945 | 945 | 940 | 32164 |
| 1717432200 | 945 | 0 | 0.00 | 945 | 945 | 945 | 33292 |
| 1717173000 | 945 | 10 | 1.07 | 935 | 945 | 935 | 46564 |
| 1717086600 | 935 | 0 | 0.00 | 935 | 950 | 935 | 29485 |
| 1717000200 | 935 | 5 | 0.54 | 930 | 935 | 930 | 43117 |
| 1716913800 | 930 | 0 | 0.00 | 930 | 930 | 930 | 21188 |
| 1716568200 | 930 | 0 | 0.00 | 930 | 930 | 930 | 15542 |
| 1716481800 | 930 | 5 | 0.54 | 925 | 930 | 925 | 26081 |
| 1716395400 | 925 | 5 | 0.54 | 920 | 925 | 920 | 28258 |
| 1716309000 | 920 | 10 | 1.10 | 920 | 920 | 920 | 42832 |
| 1716222600 | 910 | -8 | -0.87 | 918 | 920 | 910 | 99380 |
| 1715963400 | 918 | 3 | 0.33 | 915 | 918 | 915 | 48790 |
| 1715877000 | 915 | -3 | -0.33 | 918 | 918 | 915 | 6858 |
| 1715790600 | 918 | 8 | 0.88 | 920 | 920 | 918 | 53090 |
| 1715704200 | 910 | -10 | -1.09 | 920 | 920 | 910 | 36186 |
| 1715617800 | 920 | 0 | 0.00 | 920 | 920 | 920 | 13732 |
| 1715358600 | 920 | 10 | 1.10 | 910 | 920 | 910 | 16335 |
| 1715272200 | 910 | 10 | 1.11 | 900 | 910 | 900 | 138405 |
| 1715185800 | 900 | 0 | 0.00 | 900 | 900 | 900 | 41385 |
| 1715099400 | 900 | 0 | 0.00 | 900 | 900 | 900 | 55184 |
| 1714753800 | 900 | -4 | -0.44 | 900 | 900 | 900 | 35740 |
| 1714667400 | 904 | 19 | 2.15 | 885 | 904 | 885 | 261242 |
| 1714581000 | 885 | 25 | 2.91 | 860 | 885 | 860 | 86207 |
| 1714494600 | 860 | 0 | 0.00 | 850 | 865 | 850 | 39983 |
| 1714408200 | 860 | 30 | 3.61 | 830 | 860 | 830 | 36393 |
| 1714149000 | 830 | 0 | 0.00 | 830 | 830 | 830 | 13616 |
| 1714062600 | 830 | 10 | 1.22 | 820 | 830 | 820 | 42801 |
| 1713976200 | 820 | -25 | -2.96 | 845 | 845 | 810 | 172824 |
| 1713889800 | 845 | -15 | -1.74 | 845 | 845 | 845 | 17334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
