ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,255.20
1.29%
Dow Jones
40,421.36
0.33%
Brent Oil
81.655
0.17%
Bitcoin
67,569.65
-0.05%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tracsis Plc (TRCS) Quote

Tracsis Plc

Tracsis Plc (TRCS)

LSE
720.00
0.00
(0.00%)
Closed July 22 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
720.00
Bid
710.00
Ask
730.00
Volume
6,433
720.00 Day's Range 720.00
695.00 52 Week Range 970.00
Market Cap
218.298M
Previous Close
720.00
Open
720.00
Last Trade
15000
@
720
(O)
Last Trade Time
Financial Volume
46,279p
VWAP
719.396
Average Volume (3m)
48,952
Shares Outstanding
30,319,116
Dividend Yield
0.32%
PE Ratio
32.07
Earnings Per Share (EPS)
0.22
Revenue
82.02M
Net Profit
6.81M

About Tracsis Plc

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.tracsis.com
Headquarters
Leeds, Gbr
Founded
1970
Tracsis Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker TRCS. The last closing price for Tracsis was 720p. Over the last year, Tracsis shares have traded in a share price range of 695.00p to 970.00p.

Tracsis currently has 30,319,116 shares outstanding. The market capitalization of Tracsis is £218.30 million. Tracsis has a price to earnings ratio (PE ratio) of 32.07.

TRCS Latest News

More News

Tracsis PLC Total Voting Rights

Tracsis PLC 01 July 2024   1 July 2024 Tracsis plc   ("Tracsis" or the "Company")   Total Voting Rights   For the purposes of the Financial Conduct Authority's Disclosure and Transparency...

July 01 2024
RNS Regulatory News

Tracsis PLC AIM Rule 17 Update

Tracsis PLC 21 June 2024   Tracsis plc ("Tracsis" or "the Group")   AIM Rule 17 Update     Tracsis (LSE: TRCS), a leading transport technology provider, announces the following additional...

June 21 2024
RNS Regulatory News

Tracsis fourth quarter trading hampered by UK general election

Tracsis PLC on Thursday said it expects to report comparable year-on-year revenue in its next full year results. The ...

June 13 2024
Alliance News

Tracsis PLC Trading Update

Tracsis PLC 13 June 2024   13 June 2024   Tracsis plc ("Tracsis" or "the Group")   Trading Update   Impact of UK General Election timing; FY25 expectations remain unchanged   Tracsis (LSE:...

June 13 2024
RNS Regulatory News

Tracsis PLC Total Voting Rights

Tracsis PLC 03 June 2024   3 June 2024 Tracsis plc   ("Tracsis" or the "Company")   Total Voting Rights   For the purposes of the Financial Conduct Authority's Disclosure and Transparency...

June 03 2024
RNS Regulatory News

Tracsis PLC Total Voting Rights

Tracsis PLC 01 May 2024   1 May 2024 Tracsis plc   ("Tracsis" or the "Company")   Total Voting Rights   For the purposes of the Financial Conduct Authority's Disclosure and Transparency Rules...

May 01 2024
RNS Regulatory News

Tracsis PLC Director/PDMR Shareholding

Tracsis PLC 30 April 2024     30 April 2024   Tracsis plc   (the "Company")   Director/PDMR Shareholding   Tracsis plc announces that it has been notified that Ross Paterson, Non-executive...

April 30 2024
RNS Regulatory News

Tracsis swings to a loss as company embarks on transformational period

Tracsis PLC on Wednesday said it expects to see improved growth in the second half of the year after reporting weak p ...

April 24 2024
Alliance News

Tracsis PLC Interim Results

Tracsis PLC 24 April 2024   24 April 2024 Tracsis plc ('Tracsis', 'the Company' or 'the Group')   Unaudited Interim results for the six months ended 31 January 2024   H1 performance in line...

April 24 2024
RNS Regulatory News

Tracsis PLC Director/PDMR Shareholding

Tracsis PLC 09 April 2024     9th April 2024 Tracsis plc   ("Tracsis" or the "Group")   Director/PDMR Shareholding   Tracsis plc (LSE: TRCS), a leading transport technology provider, announces...

April 09 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10072072072032107720DE
4-60-7.6923076923178078070538795723.64417259DE
12-110-13.253012048283095070548952837.78550792DE
26-170-19.101123595589095070551747865.34946544DE
52-165-18.644067796688597069546744846.65595253DE
156-198-21.5686274519181102.569543878918.40369735DE
2607511.62790697676451102.542549525801.26700722DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.14M
CMAXCareMax Inc
$ 5.19
(228.48%)
102.64M
NUKKNukkleus Inc
$ 0.499
(55.94%)
26.2M
SNOASonoma Pharmaceuticals Inc
$ 0.423
(37.34%)
4.88M
ONDSOndas Holdings Inc
$ 1.1297
(34.06%)
2.19M
CGBSCrown LNG Holdings Ltd
$ 0.9902
(-29.77%)
3.29M
LGCBLinkage Global Inc
$ 3.7833
(-27.45%)
166.7k
SPECSpectaire Holdings Inc
$ 0.395
(-24.76%)
1.78M
GSUNGolden Sun Health Technology Group Ltd
$ 5.07
(-24.55%)
155.37k
SLNASelina Hospitality PLC
$ 0.0364
(-23.04%)
75.77M
NVDANVIDIA Corporation
$ 123.45
(4.68%)
221.22M
SQQQProShares UltraPro Short QQQ
$ 8.08
(-4.49%)
176.65M
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
151.42M
SERVServe Robotics Inc
$ 8.7192
(15.49%)
148.59M
NCPLNetcapital Inc
$ 0.1105
(6.25%)
121.97M

Discussion

View Full Feed
OMOLIVES OMOLIVES 5 minutes ago
Ok...oooops:

WASHINGTON, Oct. 6—In 1970 the Missouri Highway Commission sought Federal funds due the state from gasoline taxes to help complete Interstate 44 through St Louis and for other roads. But the money was unavailable because the White House wanted to cut spending and thus put
DCBill DCBill 5 minutes ago
With my employment history, despite that I've been gone for over 20 years, I believe I understand how the GSE game is played. I never would engage in those stock hijinks and I resent the suggestion.
I stated my political opinion and I thought I made that clear. Whether you buy or sell, either
FNMA
Hoghead7 Hoghead7 7 minutes ago
May 2024 most recent update on MHB site
https://mhb.com.my/soec-modularization/
FCEL
Hercules1 Hercules1 7 minutes ago
i am happy for the longer term shareholders here.

they are the ones that will make the biggest bucks here.

smart people are accumulating for copper and more.

this can hit silver in time.
HIRU
rich2 rich2 8 minutes ago
Hello my friend, we must think a lot alike

I believe I was a little low on this stock, bought some more today I believe that Israel will get blessed real soon

sometimes the blessing comes when it darkest

It has been said that the darkest hour is just befo
ZNOG
Ant4 Ant4 8 minutes ago
2nd article on patent ownership.
Courts may imply an assignment from an inventor-employee to his or her employer based on their fiduciary relationship. Essentially, this rule is based on the state law of fiduciary duty that certain employees, typically corporate officers and directors, owe to
NNLX
BDEZ BDEZ 8 minutes ago
Harris encouraged the deadly BLM-Antifa riots and insurrection to continue in 2020 after people were killed and neighborhoods were torched

https://x.com/MrAndyNgo/status/1815581288302014914

https://www.foxnews.com/politics/minnesota-bail-fund-promoted-kamala-harris-free
sortagreen sortagreen 9 minutes ago
I had to go look it up, because I remember pieces of it from way before there was an internet. I was surprised there were so many versions of it.
BDEZ BDEZ 10 minutes ago
Australian Woman gang r****d by 5 African migrants in Paris

https://x.com/BGatesIsaPyscho/status/1815581970375528560
nowwhat2 nowwhat2 10 minutes ago
Absolutely CORRECT !......You've described it just perfectly.....Thank you very much.
ETHUSD
Kool Aid Man Kool Aid Man 11 minutes ago
FYI--A planning board approves "PLANS" which it deems acceptable to build in a particular area. I presume what they DO NOT DO is run credit checks on everyone involved, verify that financing is in place, review various contracts etc.

IllBeBack agreed that such a plan approval >>shoul
SPZI
ipiros ipiros 11 minutes ago
I fucked up. Got in at .0004, .0013 and waited till today to wire more $. Any recommendations for entry tomorrow? I'm always chasing it with my limit orders.
HIRU
jonsmile jonsmile 13 minutes ago
Great earnings report today !!!!
BMXI
BDEZ BDEZ 13 minutes ago
Big news if true ... anyone else reporting this?

https://x.com/WallStreetSilv/status/1815591877854351816
shoondale shoondale 13 minutes ago
My exact assessment also. This is a very safe play as far as penny stocks go. I'm seeing shells, with far more shares, priced double and triple where this is at.

One thing that really sticks out to me is they are filing on time, each and every time. Habitual late filers almost always
MWWC
Hanibal Hanibal 13 minutes ago
Don't fall for this nonsense. Zardiw has been peddling his crappy software on iHub for decades.
MIRA
ysung ysung 13 minutes ago
Probably because new filing will be posted early in the AM
HIRU
Chartmaster Chartmaster 14 minutes ago
HIRU X Link https://x.com/Hirucorpnew
HIRU
ysung ysung 14 minutes ago
I use Schwab and it’s good

Settlement is only one day now
HIRU
KILLAZILLA KILLAZILLA 14 minutes ago
SHELL RISK WARNING BACK UP!!!
https://www.otcmarkets.com/stock/INQD/overview
INQD
sortagreen sortagreen 15 minutes ago
https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/452623995_1973778366415685_156727769494509264_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=AX9c3F3tqkYQ7kNvgGG0yOO&_nc_ht=scontent-bos5-1.xx&oh=00_AYAAqkx5l-68kqIulRFjNmZSlC990BxIuv_7vQltKjp7lA&oe=66A4F145
lishious lishious 15 minutes ago
Terrible advice. People believe the opposite of what you say. Examples: "Our kitchen is clean." "It's not you, it's me." And the most recent, "I am not dropping out of the race." Just hire a PR firm.
IQST
BDEZ BDEZ 15 minutes ago
https://x.com/rose_k01/status/1815422055984013517
Hanibal Hanibal 15 minutes ago
Trump was best friends with Jeffrey Epstein and was in his flight logs. Lol.

Your Recent History

LSE
TRCS
Tracsis
BIT
EPRB
Eprcomunicazione
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved