We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 1.06007067138 | 283 | 292 | 283 | 9255 | 289.55451343 | DE |
| 4 | -29 | -9.20634920635 | 315 | 315 | 270 | 52109 | 304.81603877 | DE |
| 12 | -9 | -3.05084745763 | 295 | 315 | 254 | 25539 | 299.03695637 | DE |
| 26 | 103.5 | 56.7123287671 | 182.5 | 315 | 180 | 25307 | 267.91998877 | DE |
| 52 | 143.5 | 100.701754386 | 142.5 | 315 | 102.5 | 17931 | 237.60198118 | DE |
| 156 | 183.5 | 179.024390244 | 102.5 | 315 | 78.5 | 18833 | 161.73317085 | DE |
| 260 | 231 | 420 | 55 | 315 | 24 | 31223 | 119.80769695 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 292 | 0 | 0.00 | 292 | 292 | 292 | 55 |
| 1722270600 | 292 | 0 | 0.00 | 292 | 292 | 292 | 6000 |
| 1722011400 | 292 | 0 | 0.00 | 292 | 292 | 292 | 800 |
| 1721925000 | 292 | 6 | 2.10 | 288 | 292 | 288 | 20558 |
| 1721838600 | 286 | 3 | 1.06 | 283 | 288 | 283 | 18860 |
| 1721752200 | 283 | 13 | 4.81 | 270 | 283 | 270 | 10239 |
| 1721665800 | 270 | -15 | -5.26 | 285 | 285 | 270 | 19820 |
| 1721406600 | 285 | 0 | 0.00 | 285 | 285 | 285 | 6912 |
| 1721320200 | 285 | 0 | 0.00 | 285 | 285 | 285 | 2078 |
| 1721233800 | 285 | -10 | -3.39 | 295 | 295 | 285 | 5645 |
| 1721147400 | 295 | 5 | 1.72 | 295 | 295 | 295 | 2237 |
| 1721061000 | 290 | -15 | -4.92 | 305 | 305 | 290 | 9780 |
| 1720801800 | 305 | 3 | 0.99 | 308 | 308 | 305 | 5250 |
| 1720715400 | 302 | -5 | -1.63 | 307 | 315 | 302 | 23371 |
| 1720629000 | 307 | 0 | 0.00 | 307 | 307 | 307 | 853959 |
| 1720542600 | 307 | -3 | -0.97 | 310 | 310 | 307 | 2000 |
| 1720456200 | 310 | -5 | -1.59 | 315 | 315 | 310 | 16403 |
| 1720197000 | 315 | 3 | 0.96 | 312 | 315 | 312 | 5675 |
| 1720110600 | 312 | 5 | 1.63 | 307 | 312 | 307 | 11611 |
| 1720024200 | 307 | -8 | -2.54 | 315 | 315 | 307 | 20934 |
| 1719937800 | 315 | 0 | 0.00 | 315 | 315 | 315 | 16604 |
| 1719851400 | 315 | 0 | 0.00 | 315 | 315 | 315 | 7593 |
| 1719592200 | 315 | 35 | 12.50 | 280 | 315 | 280 | 42430 |
| 1719505800 | 280 | 26 | 10.24 | 271 | 280 | 271 | 20288 |
| 1719419400 | 254 | -36 | -12.41 | 290 | 290 | 254 | 35032 |
| 1719333000 | 290 | 0 | 0.00 | 290 | 290 | 290 | 2255 |
| 1719246600 | 290 | 0 | 0.00 | 290 | 290 | 290 | 5037 |
| 1718987400 | 290 | 0 | 0.00 | 290 | 290 | 285 | 8538 |
| 1718901000 | 290 | 0 | 0.00 | 290 | 290 | 290 | 24854 |
| 1718814600 | 290 | 0 | 0.00 | 290 | 290 | 290 | 7732 |
| 1718728200 | 290 | 0 | 0.00 | 290 | 290 | 290 | 80 |
| 1718641800 | 290 | -5 | -1.69 | 295 | 295 | 290 | 22032 |
| 1718382600 | 295 | 0 | 0.00 | 295 | 295 | 295 | 4455 |
| 1718296200 | 295 | 0 | 0.00 | 295 | 295 | 295 | 3283 |
| 1718209800 | 295 | 0 | 0.00 | 295 | 295 | 295 | 16542 |
| 1718123400 | 295 | 0 | 0.00 | 295 | 295 | 295 | 674 |
| 1718037000 | 295 | 5 | 1.72 | 290 | 295 | 290 | 13114 |
| 1717777800 | 290 | 5 | 1.75 | 285 | 290 | 285 | 3213 |
| 1717691400 | 285 | 3 | 1.06 | 282 | 295 | 282 | 20446 |
| 1717605000 | 282 | -8 | -2.76 | 280 | 282 | 280 | 3989 |
| 1717518600 | 290 | 8 | 2.84 | 282 | 290 | 282 | 9818 |
| 1717432200 | 282 | 5 | 1.81 | 277 | 282 | 277 | 2680 |
| 1717173000 | 277 | 0 | 0.00 | 277 | 277 | 277 | 874 |
| 1717086600 | 277 | 0 | 0.00 | 277 | 277 | 277 | 20495 |
| 1717000200 | 277 | 0 | 0.00 | 277 | 277 | 277 | 19024 |
| 1716913800 | 277 | 0 | 0.00 | 277 | 277 | 277 | 1116 |
| 1716568200 | 277 | 0 | 0.00 | 277 | 277 | 277 | 7681 |
| 1716481800 | 277 | 0 | 0.00 | 277 | 277 | 277 | 2 |
| 1716395400 | 277 | 0 | 0.00 | 280 | 280 | 277 | 3581 |
| 1716309000 | 277 | 0 | 0.00 | 277 | 277 | 277 | 11524 |
| 1716222600 | 277 | 0 | 0.00 | 277 | 277 | 277 | 254 |
| 1715963400 | 277 | 0 | 0.00 | 277 | 277 | 277 | 356 |
| 1715877000 | 277 | 0 | 0.00 | 277 | 277 | 277 | 9590 |
| 1715790600 | 277 | 0 | 0.00 | 277 | 284 | 277 | 0 |
| 1715704200 | 277 | 0 | 0.00 | 277 | 277 | 277 | 15050 |
| 1715617800 | 277 | 0 | 0.00 | 280 | 280 | 277 | 10621 |
| 1715358600 | 277 | 2 | 0.73 | 275 | 280 | 275 | 17011 |
| 1715272200 | 275 | 0 | 0.00 | 275 | 275 | 275 | 15387 |
| 1715185800 | 275 | -20 | -6.78 | 295 | 295 | 275 | 35818 |
| 1715099400 | 295 | 10 | 3.51 | 285 | 295 | 285 | 33027 |
| 1714753800 | 285 | 5 | 1.79 | 280 | 285 | 280 | 15663 |
| 1714667400 | 280 | 15 | 5.66 | 265 | 280 | 265 | 21732 |
| 1714581000 | 265 | 0 | 0.00 | 265 | 265 | 265 | 91 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
