We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 320 | 330 | 320 | 7500 | 322.03527906 | DE |
| 4 | 15 | 4.91803278689 | 305 | 360 | 299 | 10564 | 318.05545958 | DE |
| 12 | 45 | 16.3636363636 | 275 | 360 | 265 | 9237 | 299.6320302 | DE |
| 26 | 40 | 14.2857142857 | 280 | 360 | 254 | 16242 | 297.96215789 | DE |
| 52 | 192.5 | 150.980392157 | 127.5 | 360 | 125 | 17450 | 257.92774097 | DE |
| 156 | 200 | 166.666666667 | 120 | 360 | 78.5 | 17078 | 174.07724672 | DE |
| 260 | 276 | 627.272727273 | 44 | 360 | 24 | 28251 | 124.59405819 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 320 | -5 | -1.54 | 325 | 325 | 320 | 2590 |
| 1732210200 | 325 | 0 | 0.00 | 325 | 330 | 325 | 4745 |
| 1732123800 | 325 | 5 | 1.56 | 320 | 330 | 320 | 10520 |
| 1732037400 | 320 | 0 | 0.00 | 320 | 330 | 320 | 0 |
| 1731951000 | 320 | 0 | 0.00 | 320 | 320 | 320 | 11598 |
| 1731691800 | 320 | 0 | 0.00 | 320 | 320 | 320 | 10638 |
| 1731605400 | 320 | 0 | 0.00 | 320 | 320 | 320 | 801 |
| 1731519000 | 320 | 0 | 0.00 | 320 | 330 | 320 | 4327 |
| 1731432600 | 320 | 0 | 0.00 | 320 | 320 | 320 | 5297 |
| 1731346200 | 320 | -5 | -1.54 | 325 | 325 | 320 | 16931 |
| 1731087000 | 325 | 0 | 0.00 | 325 | 325 | 325 | 7782 |
| 1731000600 | 325 | -5 | -1.52 | 345 | 360 | 315 | 52969 |
| 1730914200 | 330 | 25 | 8.20 | 305 | 330 | 305 | 19771 |
| 1730827800 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1730741400 | 305 | 0 | 0.00 | 305 | 310 | 305 | 15000 |
| 1730482200 | 305 | 0 | 0.00 | 305 | 305 | 305 | 896 |
| 1730395800 | 305 | 0 | 0.00 | 305 | 305 | 305 | 13856 |
| 1730309400 | 305 | 0 | 0.00 | 305 | 305 | 299 | 16118 |
| 1730223000 | 305 | 0 | 0.00 | 305 | 305 | 305 | 13514 |
| 1730136600 | 305 | 0 | 0.00 | 305 | 305 | 305 | 6224 |
| 1729873800 | 305 | 0 | 0.00 | 305 | 305 | 305 | 302 |
| 1729787400 | 305 | 5 | 1.67 | 300 | 305 | 300 | 5468 |
| 1729701000 | 300 | 0 | 0.00 | 300 | 300 | 300 | 5000 |
| 1729614600 | 300 | -5 | -1.64 | 305 | 305 | 300 | 15386 |
| 1729528200 | 305 | 0 | 0.00 | 305 | 305 | 305 | 27643 |
| 1729269000 | 305 | 0 | 0.00 | 305 | 305 | 305 | 16365 |
| 1729182600 | 305 | 0 | 0.00 | 305 | 305 | 305 | 19148 |
| 1729096200 | 305 | 0 | 0.00 | 305 | 305 | 305 | 5402 |
| 1729009800 | 305 | 5 | 1.67 | 305 | 305 | 305 | 5384 |
| 1728923400 | 300 | 0 | 0.00 | 300 | 305 | 300 | 11791 |
| 1728664200 | 300 | 10 | 3.45 | 300 | 300 | 300 | 5077 |
| 1728577800 | 290 | -10 | -3.33 | 300 | 300 | 290 | 14940 |
| 1728491400 | 300 | 26 | 9.49 | 295 | 300 | 290 | 28313 |
| 1728405000 | 274 | -11 | -3.86 | 285 | 290 | 274 | 12217 |
| 1728318600 | 285 | 0 | 0.00 | 285 | 285 | 285 | 2183 |
| 1728059400 | 285 | 0 | 0.00 | 285 | 285 | 285 | 5000 |
| 1727973000 | 285 | 0 | 0.00 | 285 | 285 | 285 | 5596 |
| 1727886600 | 285 | 5 | 1.79 | 280 | 285 | 280 | 12000 |
| 1727800200 | 280 | 0 | 0.00 | 280 | 280 | 280 | 5791 |
| 1727713800 | 280 | 10 | 3.70 | 270 | 280 | 270 | 9426 |
| 1727454600 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1727368200 | 270 | 0 | 0.00 | 270 | 270 | 270 | 5870 |
| 1727281800 | 270 | 0 | 0.00 | 270 | 270 | 270 | 5000 |
| 1727195400 | 270 | 5 | 1.89 | 265 | 270 | 265 | 7469 |
| 1727109000 | 265 | -15 | -5.36 | 280 | 280 | 265 | 16574 |
| 1726849800 | 280 | 0 | 0.00 | 280 | 280 | 280 | 7925 |
| 1726763400 | 280 | 0 | 0.00 | 280 | 280 | 280 | 2522 |
| 1726677000 | 280 | 0 | 0.00 | 280 | 280 | 280 | 1598 |
| 1726590600 | 280 | 0 | 0.00 | 280 | 280 | 280 | 10307 |
| 1726504200 | 280 | 0 | 0.00 | 280 | 280 | 280 | 2634 |
| 1726245000 | 280 | 0 | 0.00 | 280 | 280 | 280 | 6031 |
| 1726158600 | 280 | 0 | 0.00 | 280 | 280 | 280 | 1102 |
| 1726072200 | 280 | 0 | 0.00 | 280 | 280 | 280 | 5063 |
| 1725985800 | 280 | 0 | 0.00 | 280 | 280 | 280 | 12000 |
| 1725899400 | 280 | 0 | 0.00 | 280 | 280 | 280 | 1755 |
| 1725640200 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1725553800 | 280 | 0 | 0.00 | 280 | 280 | 280 | 5604 |
| 1725467400 | 280 | 0 | 0.00 | 280 | 280 | 280 | 1354 |
| 1725381000 | 280 | -5 | -1.75 | 285 | 285 | 280 | 24261 |
| 1725294600 | 285 | 5 | 1.79 | 280 | 285 | 280 | 3064 |
| 1725035400 | 280 | 5 | 1.82 | 275 | 280 | 275 | 14040 |
| 1724949000 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1724862600 | 275 | 0 | 0.00 | 275 | 275 | 275 | 7261 |
| 1724776200 | 275 | 0 | 0.00 | 275 | 275 | 275 | 5600 |
| 1724430600 | 275 | -5 | -1.79 | 280 | 280 | 275 | 18193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
