Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TRE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18 2024 | 19.588 | -0.18 | -0.90% | 19.588 | 19.588 | 19.588 | 0 |
| Dec 17 2024 | 19.765 | -0.12 | -0.58% | 19.765 | 19.765 | 19.765 | 0 |
| Dec 16 2024 | 19.881 | -0.07 | -0.34% | 19.881 | 19.881 | 19.881 | 0 |
| Dec 13 2024 | 19.949 | -0.15 | -0.74% | 20.045 | 20.06 | 19.812 | 297 |
| Dec 12 2024 | 20.0975 | 0.10 | 0.49% | 20.075 | 20.1175 | 20.075 | 522 |
| Dec 11 2024 | 20.00 | -0.12 | -0.57% | 20.115 | 20.20 | 19.98 | 125 |
| Dec 10 2024 | 20.115 | -0.23 | -1.13% | 20.055 | 20.159 | 20.049 | 400 |
| Dec 09 2024 | 20.345 | 0.16 | 0.79% | 20.27 | 20.48 | 20.27 | 550 |
| Dec 06 2024 | 20.185 | -0.08 | -0.41% | 20.185 | 20.185 | 20.185 | 0 |
| Dec 05 2024 | 20.2675 | -0.06 | -0.28% | 20.39 | 20.39 | 20.2175 | 497 |
| Dec 04 2024 | 20.325 | -0.16 | -0.79% | 20.325 | 20.50 | 20.2025 | 30 |
| Dec 03 2024 | 20.4875 | -0.11 | -0.51% | 20.4875 | 20.4875 | 20.4875 | 0 |
| Dec 02 2024 | 20.5925 | -0.19 | -0.91% | 20.5925 | 20.5925 | 20.5925 | 0 |
| Nov 29 2024 | 20.7825 | 0.01 | 0.05% | 20.7825 | 20.7825 | 20.7825 | 0 |
| Nov 28 2024 | 20.7725 | -0.06 | -0.28% | 20.69 | 20.845 | 20.63 | 359 |
| Nov 27 2024 | 20.83 | 0.29 | 1.44% | 20.80 | 20.94 | 20.65 | 96 |
| Nov 26 2024 | 20.535 | -0.10 | -0.47% | 20.535 | 20.535 | 20.535 | 0 |
| Nov 25 2024 | 20.6325 | 0.32 | 1.55% | 20.6325 | 20.6325 | 20.6325 | 0 |
| Nov 22 2024 | 20.3175 | 0.15 | 0.74% | 20.24 | 20.43 | 20.0995 | 1,379 |
| Nov 21 2024 | 20.1675 | 0.09 | 0.42% | 20.22 | 20.3025 | 19.9525 | 2,920 |
| Nov 20 2024 | 20.0825 | -0.09 | -0.45% | 20.0825 | 20.0825 | 20.0825 | 0 |
| Nov 19 2024 | 20.1725 | 0.11 | 0.55% | 20.125 | 20.1725 | 20.125 | 1,444 |
| Nov 18 2024 | 20.0625 | 0.11 | 0.54% | 19.912 | 20.074 | 19.9035 | 757 |
| Nov 15 2024 | 19.9545 | -0.08 | -0.42% | 19.828 | 20.045 | 19.788 | 414 |
| Nov 14 2024 | 20.039 | -0.15 | -0.74% | 20.039 | 20.039 | 20.039 | 0 |
| Nov 13 2024 | 20.1875 | 0.04 | 0.20% | 20.1875 | 20.1875 | 20.1875 | 0 |
| Nov 12 2024 | 20.1475 | -0.38 | -1.86% | 20.18 | 20.3975 | 20.105 | 474 |
| Nov 11 2024 | 20.53 | 0.15 | 0.71% | 20.43 | 20.6225 | 20.425 | 2,085 |
| Nov 08 2024 | 20.385 | 0.12 | 0.58% | 20.36 | 20.43 | 20.2275 | 150 |
| Nov 07 2024 | 20.2675 | 0.07 | 0.37% | 20.2675 | 20.2675 | 20.2675 | 0 |
| Nov 06 2024 | 20.1925 | -0.46 | -2.23% | 20.1925 | 20.1925 | 20.1925 | 0 |
| Nov 05 2024 | 20.6525 | 0.04 | 0.22% | 20.6525 | 20.6525 | 20.6525 | 0 |
| Nov 04 2024 | 20.6075 | 0.06 | 0.29% | 20.6075 | 20.6075 | 20.6075 | 0 |
| Nov 01 2024 | 20.5475 | -0.22 | -1.05% | 20.5475 | 20.5475 | 20.5475 | 0 |
| Oct 31 2024 | 20.765 | -0.17 | -0.81% | 20.765 | 20.765 | 20.765 | 0 |
| Oct 30 2024 | 20.935 | 0.07 | 0.34% | 20.855 | 20.9375 | 20.855 | 497 |
| Oct 29 2024 | 20.865 | -0.25 | -1.16% | 21.065 | 21.065 | 20.8175 | 719 |
| Oct 28 2024 | 21.11 | -0.09 | -0.42% | 21.11 | 21.11 | 21.11 | 1,636 |
| Oct 25 2024 | 21.20 | 0.08 | 0.39% | 21.20 | 21.20 | 21.20 | 0 |
| Oct 24 2024 | 21.1175 | 0.02 | 0.09% | 21.1175 | 21.1175 | 21.1175 | 0 |
| Oct 23 2024 | 21.0975 | 0.06 | 0.30% | 21.0975 | 21.0975 | 21.0975 | 0 |
| Oct 22 2024 | 21.035 | -0.04 | -0.18% | 21.035 | 21.035 | 21.035 | 0 |
| Oct 21 2024 | 21.0725 | -0.34 | -1.60% | 21.0725 | 21.0725 | 21.0725 | 0 |
| Oct 18 2024 | 21.415 | 0.03 | 0.13% | 21.415 | 21.415 | 21.415 | 0 |
| Oct 17 2024 | 21.3875 | -0.21 | -0.97% | 21.3875 | 21.3875 | 21.3875 | 0 |
| Oct 16 2024 | 21.5975 | 0.18 | 0.83% | 21.5975 | 21.5975 | 21.5975 | 0 |
| Oct 15 2024 | 21.42 | 0.28 | 1.34% | 21.42 | 21.42 | 21.42 | 0 |
| Oct 14 2024 | 21.1375 | 0.13 | 0.64% | 21.1375 | 21.1375 | 21.1375 | 668 |
| Oct 11 2024 | 21.0025 | 0.11 | 0.51% | 21.065 | 21.065 | 20.98 | 4 |
| Oct 10 2024 | 20.895 | -0.08 | -0.37% | 20.895 | 20.895 | 20.895 | 0 |
| Oct 09 2024 | 20.9725 | -0.06 | -0.26% | 20.9725 | 20.9725 | 20.9725 | 0 |
| Oct 08 2024 | 21.0275 | -0.10 | -0.45% | 21.24 | 21.24 | 20.8875 | 671 |
| Oct 07 2024 | 21.1225 | -0.05 | -0.21% | 21.1225 | 21.1225 | 21.1225 | 0 |
| Oct 04 2024 | 21.1675 | -0.23 | -1.06% | 21.1675 | 21.1675 | 21.1675 | 671 |
| Oct 03 2024 | 21.395 | -0.12 | -0.55% | 21.395 | 21.395 | 21.395 | 0 |
| Oct 02 2024 | 21.5125 | -0.21 | -0.94% | 21.5125 | 21.5125 | 21.5125 | 0 |
| Oct 01 2024 | 21.7175 | -0.13 | -0.60% | 21.94 | 21.99 | 21.6025 | 350 |
| Sep 30 2024 | 21.8475 | -0.06 | -0.26% | 21.8475 | 21.8475 | 21.8475 | 0 |
| Sep 27 2024 | 21.905 | 0.11 | 0.49% | 21.825 | 22.065 | 21.7375 | 324 |
| Sep 26 2024 | 21.7975 | -0.16 | -0.71% | 21.7975 | 21.7975 | 21.7975 | 0 |
| Sep 25 2024 | 21.9525 | -0.08 | -0.36% | 21.9525 | 21.9525 | 21.9525 | 0 |
| Sep 24 2024 | 22.0325 | 0.10 | 0.47% | 22.0325 | 22.0325 | 22.0325 | 0 |
| Sep 23 2024 | 21.93 | 0.18 | 0.82% | 21.93 | 21.93 | 21.93 | 0 |
| Sep 20 2024 | 21.7525 | -0.11 | -0.50% | 21.7525 | 21.7525 | 21.7525 | 0 |
