Ivz Ust 1-3 Dst Historical Data - TRE3 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Ust 1-3 Dst (TRE3)
Ivz Ust 1-3 Dst (TRE3) Historical

Ivz Ust 1-3 Dst (TRE3)

38.59

0.0175

( 0.05% )

Updated: 07:35:14

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721752200	38.5725	0.04	0.10	38.585	38.68	38.505	213
1721665800	38.535	-0.01	-0.03	38.51	38.57	38.4425	1381
1721406600	38.545	-0.09	-0.23	38.605	39.0575	38.1125	7114
1721320200	38.635	0.07	0.19	38.28	39.0875	38.165	791
1721233800	38.5625	0.01	0.01	38.575	38.6075	38.485	2420
1721147400	38.5575	0.01	0.02	38.595	38.6325	38.4825	3830
1721061000	38.55	0.03	0.07	38.525	38.585	38.47	2795
1720801800	38.5225	0.02	0.06	38.51	38.585	38.455	1442
1720715400	38.5	0.09	0.25	38.425	38.9175	38.3025	3002
1720629000	38.405	0.06	0.16	38.4	38.4675	38.355	815
1720542600	38.345	-0.01	-0.01	38.395	38.4175	38.345	57
1720456200	38.35	-0.05	-0.12	38.39	38.41	38.3425	2503
1720197000	38.395	0.06	0.16	38.36	38.415	38.2725	1008
1720110600	38.335	0	0.01	38.29	38.8225	38.08	3047
1720024200	38.3325	0.03	0.08	38.275	38.3675	38.24	3494
1719937800	38.3025	0.05	0.13	38.31	38.3475	38.2175	7979
1719851400	38.2525	-0.04	-0.10	38.27	38.345	38.17	3927
1719592200	38.29	-0.01	-0.02	38.295	38.8225	37.88	2162
1719505800	38.2975	0.03	0.09	38.235	38.3225	38.2075	767
1719419400	38.2625	-0.02	-0.05	38.285	38.3075	38.185	429
1719333000	38.28	0.01	0.01	38.26	38.3225	38.24	1323
1719246600	38.275	0.01	0.02	38.31	38.34	38.2275	655
1718987400	38.2675	0.03	0.09	38.295	38.3425	38.2125	886
1718901000	38.235	-0.05	-0.12	38.28	38.36	38.1725	876
1718814600	38.2825	-0.03	-0.07	38.26	38.84	37.7325	622
1718728200	38.31	0.08	0.20	38.275	38.35	38.115	819
1718641800	38.2325	-0.04	-0.09	38.265	38.3675	38.23	574
1718382600	38.2675	-0.04	-0.11	38.295	38.355	38.255	1140
1718296200	38.31	-0.35	-0.89	38.23	38.31	38.145	3113
1718209800	38.655	0.1	0.25	38.57	38.7275	38.5175	1731
1718123400	38.5575	0.02	0.06	38.565	38.58	38.54	387
1718037000	38.5325	-0.01	-0.03	38.495	39.025	38.0625	3505
1717777800	38.5425	-0.09	-0.23	38.635	38.69	38.4475	733
1717691400	38.6325	0.02	0.06	38.66	39.2075	37.9525	6563
1717605000	38.61	0.03	0.08	38.56	38.635	38.51	600
1717518600	38.58	0.04	0.10	38.54	38.665	38.49	1999
1717432200	38.5425	0.06	0.16	38.535	38.58	38.4375	520
1717173000	38.48	0.01	0.04	38.095	38.9325	37.835	1583
1717086600	38.465	0.1	0.25	38.43	38.5	38.38	3672
1717000200	38.37	-0.07	-0.18	38.385	38.9225	38.315	1755
1716913800	38.44	0.02	0.05	38.415	38.485	38.415	2618
1716568200	38.42	-0.01	-0.01	38.435	38.4575	38.41	1078
1716481800	38.425	-0.03	-0.08	38.505	38.9575	38.0025	2149
1716395400	38.455	-0.02	-0.06	38.455	38.4775	38.45	1446
1716309000	38.4775	0.02	0.05	38.47	38.4975	38.455	4293
1716222600	38.4575	-0.02	-0.06	38.485	38.4875	38.4525	1083
1715963400	38.48	-0.03	-0.06	38.485	38.58	38.475	658
1715877000	38.505	-0	-0.01	38.235	38.7	38.235	3311
1715790600	38.5075	0.06	0.17	38.45	38.6025	38.3725	2227
1715704200	38.4425	0.02	0.06	38.42	38.485	38.365	3411
1715617800	38.42	0.01	0.03	38.43	38.4375	38.4125	618
1715358600	38.41	-0.02	-0.06	38.455	38.51	38.34	212
1715272200	38.4325	0.02	0.06	38.43	38.4475	38.3575	27
1715185800	38.41	-0.01	-0.01	38.415	38.42	38.395	2929
1715099400	38.415	0.02	0.05	38.4	38.4475	38.3375	2767
1714753800	38.395	0.07	0.18	38.24	38.5275	38.24	5628
1714667400	38.3275	0.08	0.21	38.325	38.3375	38.225	1149
1714581000	38.2475	0	0.00	38.2475	38.2475	38.2475	1
1714494600	38.2475	-0.01	-0.03	38.26	38.335	38.1625	1599
1714408200	38.2575	0.02	0.04	38.245	38.275	38.21	1573
1714149000	38.2425	-0	-0.01	38.255	38.28	38.1975	1574
1714062600	38.245	-0.02	-0.04	38.3	38.3375	38.185	2063
1713976200	38.26	-0.01	-0.01	38.24	38.27	38.215	875

Ivz Ust 1-3 Dst

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions