We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:08:16 | 38.3 | 3000 | AT | 38.3 | 38.305 | Sell | 3,494 | 6 | LSE | |
| 05:48:40 | 38.3 | 212 | AT | 38.275 | 38.3 | Buy | 494 | 5 | LSE | |
| 05:48:40 | 38.3 | 118 | AT | 38.275 | 38.3 | Buy | 282 | 4 | LSE | |
| 05:45:51 | 38.275 | 15 | AT | 38.275 | 38.3 | Sell | 164 | 3 | LSE | |
| 05:13:59 | 38.275 | 148 | AT | 38.275 | 38.305 | Sell | 149 | 2 | LSE | |
| 03:01:59 | 39.315 | 1 | O | 38.265 | 38.335 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
