We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 37.61 | -0.11 | -0.30 | 37.7 | 37.87 | 37.61 | 2705 |
| 1730395800 | 37.7225 | -0.06 | -0.17 | 37.7225 | 37.7225 | 37.7225 | 0 |
| 1730309400 | 37.785 | 0.08 | 0.21 | 37.745 | 37.79 | 37.745 | 543 |
| 1730223000 | 37.7075 | -0.04 | -0.10 | 37.805 | 38.31 | 37.67 | 770 |
| 1730136600 | 37.745 | -0.19 | -0.49 | 37.805 | 37.835 | 37.735 | 770 |
| 1729873800 | 37.93 | 0.03 | 0.09 | 37.89 | 37.93 | 37.815 | 3114 |
| 1729787400 | 37.895 | 0.05 | 0.14 | 37.895 | 37.955 | 37.8525 | 47 |
| 1729701000 | 37.8425 | -0.06 | -0.15 | 37.87 | 37.8775 | 37.76 | 1918 |
| 1729614600 | 37.9 | -0.06 | -0.14 | 37.935 | 37.96 | 37.8475 | 1822 |
| 1729528200 | 37.955 | -0.13 | -0.35 | 38.035 | 38.0375 | 37.945 | 8361 |
| 1729269000 | 38.0875 | 0.1 | 0.26 | 38.045 | 38.105 | 37.99 | 4127 |
| 1729182600 | 37.99 | -0.22 | -0.58 | 38.095 | 38.225 | 37.99 | 8786 |
| 1729096200 | 38.21 | 0.11 | 0.28 | 38.145 | 38.21 | 38.1175 | 10 |
| 1729009800 | 38.105 | 0.14 | 0.36 | 38.035 | 38.125 | 38.035 | 494 |
| 1728923400 | 37.9675 | -0.09 | -0.24 | 37.965 | 37.975 | 37.9475 | 6292 |
| 1728664200 | 38.06 | 0 | 0.01 | 38.015 | 38.095 | 37.955 | 26 |
| 1728577800 | 38.0575 | 0.02 | 0.05 | 38.03 | 38.12 | 37.935 | 3451 |
| 1728491400 | 38.0375 | 0 | 0.01 | 38.08 | 38.11 | 38.0225 | 3784 |
| 1728405000 | 38.035 | -0.04 | -0.09 | 38.06 | 38.085 | 38.03 | 117 |
| 1728318600 | 38.07 | -0.09 | -0.24 | 38.09 | 38.1025 | 38.0125 | 898 |
| 1728059400 | 38.16 | -0.34 | -0.89 | 38.43 | 38.445 | 38.16 | 2499 |
| 1727973000 | 38.5025 | -0.05 | -0.13 | 38.53 | 38.5375 | 38.4525 | 12 |
| 1727886600 | 38.5525 | -0.09 | -0.23 | 38.595 | 38.6125 | 38.505 | 1602 |
| 1727800200 | 38.6425 | 0.08 | 0.21 | 38.61 | 39.07 | 38.1725 | 1060 |
| 1727713800 | 38.5625 | -0.03 | -0.06 | 38.575 | 39.105 | 38.13 | 5308 |
| 1727454600 | 38.5875 | 0.04 | 0.10 | 38.605 | 39.07 | 38.05 | 10012 |
| 1727368200 | 38.5475 | -0.04 | -0.09 | 38.61 | 38.655 | 38.4975 | 651 |
| 1727281800 | 38.5825 | -0.05 | -0.13 | 38.69 | 39.15 | 38.5675 | 1838 |
| 1727195400 | 38.6325 | 0.09 | 0.23 | 38.63 | 39.065 | 38.5225 | 18804 |
| 1727109000 | 38.545 | -0.01 | -0.01 | 38.63 | 38.67 | 38.515 | 681 |
| 1726849800 | 38.55 | -0.06 | -0.16 | 38.61 | 39.17 | 38.1575 | 3304 |
| 1726763400 | 38.61 | 0.03 | 0.08 | 38.665 | 38.665 | 38.535 | 9540 |
| 1726677000 | 38.58 | -0.09 | -0.23 | 38.625 | 38.65 | 38.58 | 5602 |
| 1726590600 | 38.67 | -0.06 | -0.15 | 38.72 | 38.7775 | 38.6375 | 257 |
| 1726504200 | 38.73 | 0.04 | 0.12 | 38.71 | 38.8125 | 38.665 | 2751 |
| 1726245000 | 38.685 | 0.07 | 0.18 | 38.65 | 39.1825 | 38.585 | 60 |
| 1726158600 | 38.615 | -0.49 | -1.25 | 38.655 | 38.735 | 38.575 | 3421 |
| 1726072200 | 39.105 | 0.1 | 0.27 | 39.105 | 39.105 | 39.105 | 0 |
| 1725985800 | 39 | 0.05 | 0.14 | 38.94 | 39.0775 | 38.84 | 1601 |
| 1725899400 | 38.945 | -0.04 | -0.10 | 38.945 | 38.945 | 38.945 | 1 |
| 1725640200 | 38.985 | 0.22 | 0.57 | 38.99 | 38.9925 | 38.9825 | 501 |
| 1725553800 | 38.765 | 0.34 | 0.90 | 38.815 | 39.25 | 38.3025 | 392 |
| 1725467400 | 38.42 | -0.22 | -0.56 | 38.65 | 39.19 | 38.175 | 2272 |
| 1725381000 | 38.6375 | 0.12 | 0.30 | 38.585 | 39.11 | 38.055 | 1041 |
| 1725294600 | 38.5225 | -0.1 | -0.25 | 38.5225 | 38.5225 | 38.5225 | 1300 |
| 1725035400 | 38.62 | 0.04 | 0.10 | 38.605 | 38.62 | 38.545 | 133 |
| 1724949000 | 38.5825 | -0.08 | -0.20 | 38.67 | 38.6925 | 38.5325 | 698 |
| 1724862600 | 38.66 | 0.06 | 0.17 | 38.66 | 38.6625 | 38.615 | 45 |
| 1724776200 | 38.595 | -0.03 | -0.08 | 38.57 | 38.915 | 38.105 | 3562 |
| 1724430600 | 38.6275 | 0.11 | 0.30 | 38.51 | 38.6525 | 38.1175 | 856 |
| 1724344200 | 38.5125 | -0.09 | -0.24 | 38.55 | 38.5875 | 38.475 | 1 |
| 1724257800 | 38.605 | 0.09 | 0.23 | 38.545 | 38.7325 | 38.43 | 18120 |
| 1724171400 | 38.5175 | 0.09 | 0.23 | 38.46 | 38.54 | 38.43 | 18486 |
| 1724085000 | 38.43 | 0.08 | 0.20 | 38.43 | 38.4675 | 38.3925 | 4213 |
| 1723825800 | 38.355 | -0.02 | -0.05 | 38.405 | 38.5125 | 38.35 | 1397 |
| 1723739400 | 38.3725 | -0.23 | -0.58 | 38.565 | 38.63 | 38.325 | 250 |
| 1723653000 | 38.5975 | 0.08 | 0.21 | 38.57 | 38.725 | 38.485 | 1 |
| 1723566600 | 38.5175 | 0.17 | 0.45 | 38.41 | 38.9025 | 37.905 | 5451 |
| 1723480200 | 38.345 | -0.03 | -0.08 | 38.295 | 38.9175 | 37.6725 | 220 |
| 1723221000 | 38.3775 | 0.11 | 0.29 | 38.3775 | 38.3775 | 38.3775 | 0 |
| 1723134600 | 38.265 | -0.08 | -0.20 | 38.455 | 38.51 | 38.24 | 542 |
| 1723048200 | 38.34 | -0.13 | -0.32 | 38.375 | 38.4025 | 38.3225 | 1163 |
| 1722961800 | 38.465 | -0.14 | -0.35 | 38.435 | 38.5725 | 38.425 | 279 |
| 1722875400 | 38.6 | 0.03 | 0.07 | 38.675 | 39.3375 | 38.2375 | 19857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
