We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 4.39925 | -0.04 | -0.96 | 4.39925 | 4.39925 | 4.39925 | 116090 |
| 1721320200 | 4.44175 | -0 | -0.08 | 4.44175 | 4.44175 | 4.44175 | 752 |
| 1721233800 | 4.44525 | 0.01 | 0.29 | 4.44525 | 4.44525 | 4.44525 | 0 |
| 1721147400 | 4.43225 | 0.03 | 0.68 | 4.43225 | 4.43225 | 4.43225 | 0 |
| 1721061000 | 4.4025 | -0.02 | -0.41 | 4.4025 | 4.4025 | 4.4025 | 0 |
| 1720801800 | 4.4205 | -0.01 | -0.33 | 4.4205 | 4.4205 | 4.4205 | 0 |
| 1720715400 | 4.4349999 | 0.07 | 1.57 | 4.372 | 4.449 | 4.372 | 2500 |
| 1720629000 | 4.36625 | 0.02 | 0.45 | 4.36625 | 4.36625 | 4.36625 | 0 |
| 1720542600 | 4.3465 | -0.02 | -0.55 | 4.3765 | 4.38075 | 4.34575 | 5000 |
| 1720456200 | 4.3705 | -0.01 | -0.19 | 4.3705 | 4.3705 | 4.3705 | 0 |
| 1720197000 | 4.37875 | 0.05 | 1.17 | 4.37875 | 4.37875 | 4.37875 | 0 |
| 1720110600 | 4.328 | -0.01 | -0.30 | 4.328 | 4.328 | 4.328 | 0 |
| 1720024200 | 4.341 | 0.07 | 1.55 | 4.3099999 | 4.348 | 4.304 | 570 |
| 1719937800 | 4.27475 | 0.01 | 0.32 | 4.27475 | 4.27475 | 4.27475 | 0 |
| 1719851400 | 4.261 | -0.1 | -2.38 | 4.261 | 4.261 | 4.261 | 0 |
| 1719592200 | 4.36475 | -0.04 | -0.85 | 4.36475 | 4.36475 | 4.36475 | 0 |
| 1719505800 | 4.40225 | 0.02 | 0.35 | 4.40225 | 4.40225 | 4.40225 | 0 |
| 1719419400 | 4.38675 | -0.04 | -0.91 | 4.38675 | 4.38675 | 4.38675 | 0 |
| 1719333000 | 4.4269999 | 0.01 | 0.31 | 4.4269999 | 4.4269999 | 4.4269999 | 0 |
| 1719246600 | 4.4135 | 0 | 0.10 | 4.4135 | 4.4135 | 4.4135 | 0 |
| 1718987400 | 4.409 | -0 | -0.10 | 4.409 | 4.409 | 4.409 | 0 |
| 1718901000 | 4.41325 | -0.03 | -0.68 | 4.41325 | 4.41325 | 4.41325 | 0 |
| 1718814600 | 4.4435 | 0.02 | 0.44 | 4.4435 | 4.4435 | 4.4435 | 0 |
| 1718728200 | 4.42425 | 0.03 | 0.63 | 4.42425 | 4.42425 | 4.42425 | 0 |
| 1718641800 | 4.39675 | -0.05 | -1.05 | 4.39675 | 4.39675 | 4.39675 | 0 |
| 1718382600 | 4.44325 | 0.05 | 1.07 | 4.44325 | 4.44325 | 4.44325 | 0 |
| 1718296200 | 4.39625 | -0.05 | -1.11 | 4.39625 | 4.39625 | 4.39625 | 0 |
| 1718209800 | 4.44575 | 0.1 | 2.24 | 4.4395 | 4.44875 | 4.4395 | 19312 |
| 1718123400 | 4.34825 | 0.01 | 0.24 | 4.34825 | 4.34825 | 4.34825 | 0 |
| 1718037000 | 4.338 | -0.04 | -0.81 | 4.338 | 4.338 | 4.338 | 0 |
| 1717777800 | 4.3735 | -0.07 | -1.59 | 4.3735 | 4.3735 | 4.3735 | 0 |
| 1717691400 | 4.444 | -0 | -0.01 | 4.444 | 4.444 | 4.444 | 0 |
| 1717605000 | 4.4445 | 0.04 | 0.98 | 4.4445 | 4.4445 | 4.4445 | 0 |
| 1717518600 | 4.4015 | 0.04 | 0.89 | 4.4015 | 4.4015 | 4.4015 | 0 |
| 1717432200 | 4.36275 | 0.06 | 1.34 | 4.36275 | 4.36275 | 4.36275 | 469553 |
| 1717173000 | 4.30525 | 0.03 | 0.60 | 4.30525 | 4.30525 | 4.30525 | 0 |
| 1717086600 | 4.27975 | 0.04 | 0.94 | 4.27975 | 4.27975 | 4.27975 | 0 |
| 1717000200 | 4.23975 | -0.07 | -1.72 | 4.23975 | 4.23975 | 4.23975 | 0 |
| 1716913800 | 4.314 | -0.02 | -0.47 | 4.314 | 4.314 | 4.314 | 0 |
| 1716568200 | 4.3345 | 0.01 | 0.33 | 4.3345 | 4.3345 | 4.3345 | 0 |
| 1716481800 | 4.32025 | -0.03 | -0.74 | 4.32025 | 4.32025 | 4.32025 | 0 |
| 1716395400 | 4.35225 | 0 | 0.06 | 4.35225 | 4.35225 | 4.35225 | 0 |
| 1716309000 | 4.34975 | 0.02 | 0.45 | 4.3425 | 4.36225 | 4.34 | 1825 |
| 1716222600 | 4.33025 | -0.02 | -0.53 | 4.3555 | 4.3555 | 4.322 | 170814 |
| 1715963400 | 4.3535 | -0.03 | -0.68 | 4.3535 | 4.3535 | 4.3535 | 0 |
| 1715877000 | 4.38325 | 0.01 | 0.25 | 4.38325 | 4.38325 | 4.38325 | 640366 |
| 1715790600 | 4.3724999 | 0.06 | 1.50 | 4.3724999 | 4.3724999 | 4.3724999 | 39660 |
| 1715704200 | 4.308 | 0.01 | 0.23 | 4.308 | 4.308 | 4.308 | 0 |
| 1715617800 | 4.29825 | 0.01 | 0.26 | 4.29825 | 4.29825 | 4.29825 | 0 |
| 1715358600 | 4.287 | -0 | -0.08 | 4.287 | 4.287 | 4.287 | 0 |
| 1715272200 | 4.29025 | -0.01 | -0.19 | 4.29025 | 4.29025 | 4.29025 | 0 |
| 1715185800 | 4.2985 | -0.04 | -0.84 | 4.2985 | 4.2985 | 4.2985 | 0 |
| 1715099400 | 4.335 | 0.07 | 1.69 | 4.335 | 4.335 | 4.335 | 0 |
| 1714753800 | 4.263 | 0.04 | 1.05 | 4.2715 | 4.29675 | 4.251 | 89599 |
| 1714667400 | 4.21875 | 0.01 | 0.28 | 4.21875 | 4.21875 | 4.21875 | 0 |
| 1714581000 | 4.207 | 0 | 0.11 | 4.207 | 4.207 | 4.207 | 0 |
| 1714494600 | 4.2025 | -0.01 | -0.31 | 4.197 | 4.2105 | 4.1922499 | 30006 |
| 1714408200 | 4.21575 | 0.03 | 0.63 | 4.21575 | 4.21575 | 4.21575 | 0 |
| 1714149000 | 4.18925 | 0.02 | 0.49 | 4.18925 | 4.18925 | 4.18925 | 0 |
| 1714062600 | 4.16875 | -0.02 | -0.44 | 4.16875 | 4.16875 | 4.16875 | 0 |
| 1713976200 | 4.187 | -0.04 | -1.03 | 4.187 | 4.187 | 4.187 | 0 |
| 1713889800 | 4.2305 | 0.02 | 0.37 | 4.2305 | 4.2305 | 4.2305 | 0 |
| 1713803400 | 4.21475 | -0.01 | -0.16 | 4.21475 | 4.21475 | 4.21475 | 0 |
| 1713544200 | 4.2215 | 0.01 | 0.26 | 4.247 | 4.247 | 4.215 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
