Ivz Ust Dist (TRES) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Ust Dist (TRES)
Ivz Ust Dist (TRES) Trades

Ivz Ust Dist (TRES)

36.3625

0.1025

( 0.28% )

Updated: 04:37:15

Delayed by 15 minutes

Last trades on 06/28/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:00	36.025	45	AT	35.995	36.025	Buy		2,773	38	LSE
11:25:00	35.985	38	AT	35.985	36.025	Sell		2,728	37	LSE
11:14:52	35.995	62	AT	35.985	35.995	Buy		2,690	36	LSE
10:49:04	36.05	68	AT	36.05	36.075	Sell		2,628	35	LSE
10:25:32	36.09	37	AT	36.07	36.09	Buy		2,560	34	LSE
10:22:19	36.085	38	AT	36.085	36.09	Sell		2,523	33	LSE
10:16:08	36.085	69	AT	36.085	36.11	Sell		2,485	32	LSE
10:00:41	36.13	58	AT	36.13	36.145	Sell		2,416	31	LSE
09:42:42	36.2	7	AT	36.09	36.2	Buy		2,358	30	LSE
09:42:42	36.2	231	AT	36.09	36.2	Buy		2,351	29	LSE
09:42:04	36.14	42	AT	36.14	36.15	Sell		2,120	28	LSE
09:20:04	36.145	75	AT	36.135	36.145	Buy		2,078	27	LSE
08:47:19	36.125	485	O	36.12	36.145	Sell		2,003	26	LSE
08:45:26	36.14	209	AT	36.125	36.14	Buy		1,518	25	LSE
08:31:03	35.985	2	O	35.985	36.205	Sell		1,309	24	LSE
08:30:02	36.055	71	AT	35.89	36.055	Buy		1,307	23	LSE
08:30:02	36.055	38	AT	36.055	36.08	Sell		1,236	22	LSE
08:19:52	36.06	61	AT	36.055	36.06	Buy		1,198	21	LSE
08:12:34	36.045	66	AT	36.045	36.065	Sell		1,137	20	LSE
07:56:55	36.065	34	AT	36.06	36.065	Buy		1,071	19	LSE
07:36:28	36.05	57	AT	36.05	36.065	Sell		1,037	18	LSE
07:16:23	36.055	59	AT	36.045	36.055	Buy		980	17	LSE
06:54:43	36.04	40	AT	36.04	36.055	Sell		921	16	LSE
06:54:43	36.04	40	AT	36.04	36.055	Sell		881	15	LSE
06:25:44	36.04	73	AT	36.04	36.055	Sell		841	14	LSE
06:04:44	36.055	40	AT	36.055	36.065	Sell		768	13	LSE
05:29:52	36.065	42	AT	36.04	36.065	Buy		728	12	LSE
05:29:33	36.04	90	AT	36.04	36.06	Sell		686	11	LSE
04:59:52	36.06	41	AT	36.045	36.06	Buy		596	10	LSE
04:42:19	36.05	81	AT	36.05	36.085	Sell		555	9	LSE
04:18:16	36.055	63	AT	36.055	36.08	Sell		474	8	LSE
03:59:51	36.06	67	AT	36.06	36.085	Sell		411	7	LSE
03:15:51	35.97	71	AT	35.97	36.19	Sell		344	6	LSE
03:14:52	36.065	37	AT	35.88	36.065	Buy		273	5	LSE
03:14:51	36.065	49	AT	35.88	36.065	Buy		236	4	LSE
03:14:51	36.065	157	AT	35.88	36.065	Buy		187	3	LSE
03:05:32	36.095	29	AT	36.065	36.095	Buy		30	2	LSE
03:05:27	36.085	1	O	36.065	36.095	Buy		1	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions