We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 44.7 | 0.02 | 0.04 | 44.71 | 44.71 | 44.685 | 799 |
| 1721233800 | 44.68 | 0.01 | 0.02 | 44.68 | 44.68 | 44.68 | 0 |
| 1721147400 | 44.67 | 0.02 | 0.03 | 44.67 | 44.67 | 44.67 | 0 |
| 1721061000 | 44.655 | 0.01 | 0.01 | 44.655 | 44.655 | 44.655 | 0 |
| 1720801800 | 44.65 | 0 | 0.01 | 44.645 | 44.66 | 44.6375 | 2001 |
| 1720715400 | 44.645 | 0.03 | 0.07 | 44.65 | 44.655 | 44.6375 | 4108 |
| 1720629000 | 44.615 | 0.01 | 0.02 | 44.625 | 44.75 | 44.6075 | 620 |
| 1720542600 | 44.6075 | 0.02 | 0.03 | 44.605 | 44.6225 | 44.59 | 2428 |
| 1720456200 | 44.5925 | 0 | 0.00 | 44.605 | 44.605 | 44.59 | 1515 |
| 1720197000 | 44.5925 | 0 | 0.00 | 44.605 | 44.605 | 44.59 | 96 |
| 1720110600 | 44.5925 | 0.01 | 0.03 | 44.5925 | 44.5925 | 44.5925 | 0 |
| 1720024200 | 44.58 | 0.02 | 0.04 | 44.58 | 44.58 | 44.58 | 0 |
| 1719937800 | 44.5625 | 0.02 | 0.04 | 44.5625 | 44.5625 | 44.5625 | 0 |
| 1719851400 | 44.545 | 0 | 0.01 | 44.545 | 44.5475 | 44.535 | 35 |
| 1719592200 | 44.5425 | 0 | 0.01 | 44.5425 | 44.5425 | 44.5425 | 0 |
| 1719505800 | 44.54 | 0.02 | 0.06 | 44.525 | 44.5425 | 44.5075 | 2501 |
| 1719419400 | 44.515 | 0.01 | 0.02 | 44.515 | 44.515 | 44.515 | 0 |
| 1719333000 | 44.505 | 0.02 | 0.03 | 44.515 | 44.515 | 44.5025 | 1240 |
| 1719246600 | 44.49 | 0 | 0.01 | 44.49 | 44.49 | 44.49 | 0 |
| 1718987400 | 44.4875 | 0 | 0.00 | 44.5 | 44.5 | 44.485 | 130 |
| 1718901000 | 44.4875 | 0.01 | 0.02 | 44.4875 | 44.4875 | 44.4875 | 0 |
| 1718814600 | 44.48 | 0.01 | 0.03 | 44.485 | 44.485 | 44.4775 | 393135 |
| 1718728200 | 44.4675 | 0.01 | 0.03 | 44.4675 | 44.4675 | 44.4675 | 0 |
| 1718641800 | 44.455 | 0.01 | 0.02 | 44.455 | 44.455 | 44.455 | 5000 |
| 1718382600 | 44.4475 | -0.01 | -0.01 | 44.4475 | 44.4475 | 44.4475 | 0 |
| 1718296200 | 44.4525 | 0.02 | 0.03 | 44.4525 | 44.4525 | 44.4525 | 0 |
| 1718209800 | 44.4375 | 0.02 | 0.06 | 44.4375 | 44.4375 | 44.4375 | 0 |
| 1718123400 | 44.4125 | 0.01 | 0.02 | 44.405 | 44.415 | 44.405 | 2314 |
| 1718037000 | 44.405 | 0.01 | 0.02 | 44.405 | 44.405 | 44.405 | 0 |
| 1717777800 | 44.3975 | -0.01 | -0.02 | 44.405 | 44.405 | 44.3925 | 170 |
| 1717691400 | 44.405 | 0.02 | 0.05 | 44.405 | 44.405 | 44.405 | 0 |
| 1717605000 | 44.385 | 0.02 | 0.03 | 44.385 | 44.385 | 44.385 | 0 |
| 1717518600 | 44.37 | 0.01 | 0.03 | 44.37 | 44.37 | 44.37 | 0 |
| 1717432200 | 44.3575 | 0 | 0.01 | 44.35 | 44.36 | 44.3425 | 25 |
| 1717173000 | 44.355 | 0.01 | 0.02 | 44.355 | 44.355 | 44.355 | 0 |
| 1717086600 | 44.345 | 0.02 | 0.05 | 44.345 | 44.345 | 44.345 | 0 |
| 1717000200 | 44.3225 | -0 | -0.01 | 44.33 | 44.33 | 44.3225 | 3292 |
| 1716913800 | 44.325 | 0.02 | 0.04 | 44.325 | 44.325 | 44.325 | 0 |
| 1716568200 | 44.3075 | 0.01 | 0.02 | 44.32 | 44.32 | 44.295 | 1200 |
| 1716481800 | 44.3 | 0.01 | 0.02 | 44.315 | 44.3275 | 44.2975 | 256 |
| 1716395400 | 44.29 | 0.01 | 0.02 | 44.29 | 44.29 | 44.29 | 0 |
| 1716309000 | 44.28 | 0 | 0.01 | 44.28 | 44.28 | 44.28 | 0 |
| 1716222600 | 44.2775 | 0 | 0.01 | 44.2775 | 44.2775 | 44.2775 | 0 |
| 1715963400 | 44.275 | -0 | -0.01 | 44.275 | 44.275 | 44.275 | 0 |
| 1715877000 | 44.2775 | 0.03 | 0.06 | 44.28 | 44.2925 | 44.2775 | 38 |
| 1715790600 | 44.2525 | 0 | 0.01 | 44.265 | 44.265 | 44.2525 | 200 |
| 1715704200 | 44.2475 | 0.01 | 0.03 | 44.275 | 44.385 | 44.2375 | 80 |
| 1715617800 | 44.235 | 0 | 0.01 | 44.235 | 44.235 | 44.235 | 0 |
| 1715358600 | 44.2325 | 0 | 0.01 | 44.2325 | 44.2325 | 44.2325 | 0 |
| 1715272200 | 44.23 | 0.02 | 0.05 | 44.23 | 44.23 | 44.23 | 0 |
| 1715185800 | 44.2075 | 0.01 | 0.02 | 44.2075 | 44.2075 | 44.2075 | 0 |
| 1715099400 | 44.2 | 0.01 | 0.03 | 44.195 | 44.2125 | 44.195 | 3703 |
| 1714753800 | 44.1875 | 0.01 | 0.03 | 44.1875 | 44.1875 | 44.1875 | 0 |
| 1714667400 | 44.175 | 0.02 | 0.06 | 44.175 | 44.175 | 44.175 | 0 |
| 1714581000 | 44.15 | 0.01 | 0.02 | 44.15 | 44.15 | 44.15 | 0 |
| 1714494600 | 44.1425 | 0 | 0.01 | 44.1425 | 44.1425 | 44.1425 | 0 |
| 1714408200 | 44.1375 | 0.01 | 0.02 | 44.1375 | 44.1375 | 44.1375 | 0 |
| 1714149000 | 44.1275 | -0 | -0.01 | 44.12 | 44.1375 | 44.12 | 50 |
| 1714062600 | 44.13 | 0.02 | 0.05 | 44.13 | 44.13 | 44.13 | 0 |
| 1713976200 | 44.11 | 0 | 0.01 | 44.11 | 44.11 | 44.11 | 0 |
| 1713889800 | 44.1075 | 0.01 | 0.02 | 44.1 | 44.115 | 44.1 | 182 |
| 1713803400 | 44.0975 | 0 | 0.01 | 44.0975 | 44.0975 | 44.0975 | 0 |
| 1713544200 | 44.095 | 0.01 | 0.02 | 44.1 | 44.1 | 44.095 | 806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
