We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -0.903614457831 | 99.6 | 102.8 | 98.6 | 5207155 | 100.92160268 | DE |
| 4 | 3.5 | 3.67647058824 | 95.2 | 102.8 | 94.4 | 4904968 | 98.0595269 | DE |
| 12 | -0.5 | -0.504032258065 | 99.2 | 103.8 | 94.4 | 4249675 | 98.81427112 | DE |
| 26 | -9.9 | -9.11602209945 | 108.6 | 110.2 | 94.4 | 4278129 | 99.68022367 | DE |
| 52 | -18.3 | -15.641025641 | 117 | 117 | 94.4 | 3991844 | 103.62842717 | DE |
| 156 | -28.39984193 | -22.3445139654 | 127.09984193 | 146.24376222 | 94.4 | 4299519 | 121.12053612 | DE |
| 260 | -27.01832191 | -21.4911569766 | 125.71832191 | 146.24376222 | 94.4 | 4056964 | 123.12776108 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 99.9 | -1.7 | -1.67 | 101.8 | 101.8 | 99.9 | 8028621 |
| 1721752200 | 101.6 | -0.4 | -0.39 | 102.8 | 102.8 | 101.4 | 4777130 |
| 1721665800 | 102 | 1 | 0.99 | 101.4 | 102.4 | 101.2 | 3924070 |
| 1721406600 | 101 | 0 | 0.00 | 100.8 | 101.6 | 100.8 | 2300284 |
| 1721320200 | 101 | 1.6 | 1.61 | 99.6 | 101 | 99.6 | 7005671 |
| 1721233800 | 99.4 | 0.2 | 0.20 | 98.5 | 99.4 | 97.8 | 3327275 |
| 1721147400 | 99.2 | 0.2 | 0.20 | 99 | 99.5 | 98.9 | 2059587 |
| 1721061000 | 99 | -0.3 | -0.30 | 99 | 99.3 | 98.6 | 2610286 |
| 1720801800 | 99.3 | -1.3 | -1.29 | 101.8 | 101.8 | 99.3 | 3118838 |
| 1720715400 | 100.6 | 0.7 | 0.70 | 99.9 | 101.6 | 99.5 | 3301666 |
| 1720629000 | 99.9 | 2 | 2.04 | 97.9 | 100 | 97.7 | 4322827 |
| 1720542600 | 97.9 | -0.4 | -0.41 | 98 | 99.3 | 96.9 | 3147499 |
| 1720456200 | 98.3 | 2.1 | 2.18 | 96 | 98.3 | 96 | 5008325 |
| 1720197000 | 96.2 | 0.3 | 0.31 | 95.8 | 96.8 | 95.6 | 15315478 |
| 1720110600 | 95.9 | -0.1 | -0.10 | 96.9 | 96.9 | 95.6 | 7005688 |
| 1720024200 | 96 | 0.5 | 0.52 | 95.6 | 96.3 | 95.3 | 8432636 |
| 1719937800 | 95.5 | 0.5 | 0.53 | 95.8 | 96.4 | 95.2 | 3719024 |
| 1719851400 | 95 | -0.4 | -0.42 | 95.8 | 96.1 | 95 | 3344517 |
| 1719592200 | 95.4 | 1 | 1.06 | 95.9 | 95.9 | 94.8 | 2929404 |
| 1719505800 | 94.4 | -1 | -1.05 | 95.2 | 96 | 94.4 | 4420533 |
| 1719419400 | 95.4 | -0.8 | -0.83 | 96.2 | 97 | 95.1 | 3978683 |
| 1719333000 | 96.2 | -0.5 | -0.52 | 96.7 | 97.1 | 96.1 | 1992622 |
| 1719246600 | 96.7 | -0.1 | -0.10 | 95.9 | 97.4 | 95.9 | 3099077 |
| 1718987400 | 96.8 | 0 | 0.00 | 96.8 | 97.4 | 96 | 5473453 |
| 1718901000 | 96.8 | -0.5 | -0.51 | 97.3 | 97.7 | 96.8 | 2828549 |
| 1718814600 | 97.3 | -0.3 | -0.31 | 97 | 97.8 | 96.6 | 3966780 |
| 1718728200 | 97.6 | 0.5 | 0.51 | 97 | 97.9 | 97 | 4256519 |
| 1718641800 | 97.1 | -0.7 | -0.72 | 97.7 | 97.8 | 96.5 | 2250905 |
| 1718382600 | 97.8 | 1.6 | 1.66 | 97.4 | 97.8 | 96.2 | 5882728 |
| 1718296200 | 96.2 | -0.9 | -0.93 | 97 | 97.4 | 96.1 | 4362448 |
| 1718209800 | 97.1 | 0.7 | 0.73 | 96.5 | 98 | 96.3 | 2730082 |
| 1718123400 | 96.4 | -0.9 | -0.92 | 98.3 | 98.3 | 96 | 3801124 |
| 1718037000 | 97.3 | -1.4 | -1.42 | 98.3 | 98.8 | 97.3 | 4187724 |
| 1717777800 | 98.7 | -0.9 | -0.90 | 99.4 | 99.5 | 98.4 | 2029563 |
| 1717691400 | 99.6 | -0.3 | -0.30 | 99.8 | 100 | 99.1 | 3292684 |
| 1717605000 | 99.9 | 0.6 | 0.60 | 99.8 | 99.9 | 98.8 | 3306651 |
| 1717518600 | 99.3 | -1.7 | -1.68 | 100.6 | 101.4 | 99.3 | 2456928 |
| 1717432200 | 101 | 0.8 | 0.80 | 100.6 | 101.6 | 100.2 | 3533343 |
| 1717173000 | 100.2 | -0.2 | -0.20 | 100.4 | 100.4 | 99 | 3293463 |
| 1717086600 | 100.4 | 3.8 | 3.93 | 96.7 | 100.8 | 96.7 | 8564375 |
| 1717000200 | 96.6 | -1.6 | -1.63 | 98.2 | 99.2 | 96.6 | 4146816 |
| 1716913800 | 98.2 | -0.6 | -0.61 | 99.4 | 99.9 | 98.2 | 3268995 |
| 1716568200 | 98.8 | 0 | 0.00 | 99 | 99.4 | 98.1 | 2566764 |
| 1716481800 | 98.8 | -1 | -1.00 | 100 | 100 | 98.2 | 3040680 |
| 1716395400 | 99.8 | 0.7 | 0.71 | 99.2 | 100 | 98 | 5035518 |
| 1716309000 | 99.1 | -2.3 | -2.27 | 101.4 | 101.4 | 99.1 | 3993478 |
| 1716222600 | 101.4 | 0.4 | 0.40 | 101 | 101.4 | 101 | 3690119 |
| 1715963400 | 101 | -0.4 | -0.39 | 101 | 102 | 101 | 5549866 |
| 1715877000 | 101.4 | -2 | -1.93 | 102.4 | 102.4 | 101 | 6879046 |
| 1715790600 | 103.4 | 0 | 0.00 | 102.4 | 103.8 | 102.4 | 3837402 |
| 1715704200 | 103.4 | 1 | 0.98 | 103 | 103.6 | 102.4 | 6934903 |
| 1715617800 | 102.4 | 0.4 | 0.39 | 102.6 | 102.6 | 102 | 3040987 |
| 1715358600 | 102 | 0 | 0.00 | 102.6 | 102.6 | 101.8 | 3135192 |
| 1715272200 | 102 | 1.8 | 1.80 | 101.4 | 103.8 | 100.4 | 4022969 |
| 1715185800 | 100.2 | -0.4 | -0.40 | 101 | 101 | 99.9 | 3480533 |
| 1715099400 | 100.6 | 1.1 | 1.11 | 99.9 | 100.8 | 99.4 | 3441685 |
| 1714753800 | 99.5 | -0.7 | -0.70 | 100.6 | 100.6 | 99.1 | 3435371 |
| 1714667400 | 100.2 | 0.9 | 0.91 | 99.2 | 100.2 | 98.8 | 3593760 |
| 1714581000 | 99.3 | -0.7 | -0.70 | 100 | 100.2 | 99 | 2584000 |
| 1714494600 | 100 | -1.4 | -1.38 | 101.4 | 102.2 | 99.7 | 4544310 |
| 1714408200 | 101.4 | 2.9 | 2.94 | 98.1 | 101.6 | 97.8 | 5417442 |
| 1714149000 | 98.5 | -0.1 | -0.10 | 98.9 | 98.9 | 98 | 3869214 |
| 1714062600 | 98.6 | -1.6 | -1.60 | 100 | 101 | 98.6 | 3760421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
