ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
74.39
0.00%
Bitcoin
97,093.83
-0.51%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Trinity Exploration & Production Plc (TRIN)

  7. Trinity Exploration & Production Plc (TRIN) Historical

Trinity Exploration & Production Plc

Trinity Exploration & Production Plc (TRIN)

Trinity Capital Inc
68.00
0.00
(0.00%)
Closed February 16 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10068686800DE
40068686800DE
120068686800DE
261119.2982456145768533809661.30884978DE
5223.552.80898876444.568337868051.6169255DE
156-55-44.7154471545123152.5317285182.54930712DE
260-23-25.274725274791187.53136791599.56230683DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17395542006800.006868680
17394678006800.006868680
17393814006800.006868680
17392950006800.006868680
17392086006800.006868680
17389494006800.006868680
17388630006800.006868680
17387766006800.006868680
17386902006800.006868680
17386038006800.006868680
17383446006800.006868680
17382582006800.006868680
17381718006800.006868680
17380854006800.006868680
17379990006800.006868680
17377398006800.006868680
17376534006800.006868680
17375670006800.006868680
17374806006800.006868680
17373942006800.006868680
17371350006800.006868680
17370486006800.006868680
17369622006800.006868680
17368758006800.006868680
17367894006800.006868680
17365302006800.006868680
17364438006800.006868680
17363574006800.006868680
17362710006800.006868680
17361846006800.006868680
17359254006800.006868680
17358390006800.006868680
17356662006800.006868680
17355798006800.006868680
17353206006800.006868680
17350614006800.006868680
17349750006800.006868680
17347158006800.006868680
17346294006800.006868680
17345430006800.006868680
17344566006800.006868680
17343702006800.006868680
17341110006800.006868680
17340246006800.006868680
17339382006800.006868680
17338518006800.006868680
17337654006800.006868680
17335062006800.006868680
17334198006800.006868680
17333334006800.006868680
17332470006800.006868680
17331606006800.006868680
17329014006800.006868680
17328150006800.006868680
17327286006800.006868680
17326422006800.006868680
17325558006800.006868680
17322966006800.006868680
17322102006800.006868680
17321238006800.006868680
17320374006800.006868680
17319510006800.006868680

Your Recent History

LSE
TRIN
Trinity Exploration & Pr...
LSE
NUCL
Vaneck Uranium
BOV
AMZO34R
Amazon com
BOV
ALPK3
Allpark Empreendimentos ... ON
BIT
SOXS
-4x Short Semiconductors...
BOV
AIGB34
American
BOV
MULT3
MULTIPLAN ON
BOV
XPIN11
Xp Industrial Fundo Inve...
BOV
ATMP3F
ATMA ON
BIT
F36092
Vontobel Financial Produ...
BOV
DIVO11
It Now Bovespa Fundo De ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads