ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Trinity Exploration & Production Plc

Trinity Exploration & Production Plc (TRIN)

68.00
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10068686800DE
40068686800DE
120068686800DE
2614.527.102803738353.568532843563.7420975DE
522974.3589743593968337663751.87254016DE
156-69.5-50.5454545455137.5152.5316978480.33108609DE
260-5.5-7.4829931972873.5187.531356459100.09434068DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17411958006800.006868680
17411094006800.006868680
17410230006800.006868680
17407638006800.006868680
17406774006800.006868680
17405910006800.006868680
17405046006800.006868680
17404182006800.006868680
17401590006800.006868680
17400726006800.006868680
17399862006800.006868680
17398998006800.006868680
17398134006800.006868680
17395542006800.006868680
17394678006800.006868680
17393814006800.006868680
17392950006800.006868680
17392086006800.006868680
17389494006800.006868680
17388630006800.006868680
17387766006800.006868680
17386902006800.006868680
17386038006800.006868680
17383446006800.006868680
17382582006800.006868680
17381718006800.006868680
17380854006800.006868680
17379990006800.006868680
17377398006800.006868680
17376534006800.006868680
17375670006800.006868680
17374806006800.006868680
17373942006800.006868680
17371350006800.006868680
17370486006800.006868680
17369622006800.006868680
17368758006800.006868680
17367894006800.006868680
17365302006800.006868680
17364438006800.006868680
17363574006800.006868680
17362710006800.006868680
17361846006800.006868680
17359254006800.006868680
17358390006800.006868680
17356662006800.006868680
17355798006800.006868680
17353206006800.006868680
17350614006800.006868680
17349750006800.006868680
17347158006800.006868680
17346294006800.006868680
17345430006800.006868680
17344566006800.006868680
17343702006800.006868680
17341110006800.006868680
17340246006800.006868680
17339382006800.006868680
17338518006800.006868680
17337654006800.006868680
17335062006800.006868680