We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720110600 | 560.79999 | 0.25 | 0.04 | 563.29999 | 563.29999 | 560.25 | 47 |
| 1720024200 | 560.54999 | 2.55 | 0.46 | 560 | 567.15 | 551.6 | 459 |
| 1719937800 | 558 | -2.2 | -0.39 | 558.79999 | 562.6 | 554.04999 | 243 |
| 1719851400 | 560.2 | -9.1 | -1.60 | 560.2 | 560.2 | 560.2 | 138 |
| 1719592200 | 569.29999 | 4.2 | 0.74 | 569.29999 | 569.29999 | 569.29999 | 20 |
| 1719505800 | 565.1 | -0.3 | -0.05 | 564.29999 | 570.4 | 557.1 | 9780 |
| 1719419400 | 565.4 | -1.15 | -0.20 | 563 | 565.6 | 558.15 | 4078 |
| 1719333000 | 566.54999 | 4.65 | 0.83 | 561.29999 | 571.95 | 559.65 | 15533 |
| 1719246600 | 561.9 | 4.05 | 0.73 | 561.9 | 561.9 | 561.9 | 60 |
| 1718987400 | 557.85 | -1.6 | -0.29 | 560.1 | 560.35 | 552.85 | 16 |
| 1718901000 | 559.45 | -0.15 | -0.03 | 556.2 | 563.85 | 554.35 | 2982 |
| 1718814600 | 559.6 | 0.1 | 0.02 | 559.6 | 559.6 | 559.6 | 13 |
| 1718728200 | 559.5 | 6.6 | 1.19 | 558.9 | 560.29999 | 557.04999 | 384 |
| 1718641800 | 552.9 | 2.45 | 0.45 | 551.7 | 555.25 | 548.04999 | 649 |
| 1718382600 | 550.45 | -8.2 | -1.47 | 549.4 | 550.45 | 549.4 | 5212 |
| 1718296200 | 558.65 | -6.15 | -1.09 | 562.6 | 566.2 | 556.79999 | 366 |
| 1718209800 | 564.79999 | 5.35 | 0.96 | 564.79999 | 564.79999 | 564.79999 | 9 |
| 1718123400 | 559.45 | -3.8 | -0.67 | 565.2 | 565.2 | 556 | 364 |
| 1718037000 | 563.25 | 3.65 | 0.65 | 560.79999 | 563.4 | 560.15 | 2845 |
| 1717777800 | 559.6 | -5.15 | -0.91 | 560.1 | 560.1 | 558.29999 | 280 |
| 1717691400 | 564.75 | 0.55 | 0.10 | 564.75 | 564.75 | 564.75 | 2500 |
| 1717605000 | 564.2 | 7.3 | 1.31 | 564.2 | 564.2 | 564.2 | 259 |
| 1717518600 | 556.9 | -0.3 | -0.05 | 560.5 | 567.35 | 554.4 | 50 |
| 1717432200 | 557.2 | 6.4 | 1.16 | 555.1 | 567.29999 | 555.1 | 270 |
| 1717173000 | 550.79999 | 1.2 | 0.22 | 550.79999 | 550.79999 | 550.79999 | 928 |
| 1717086600 | 549.6 | 4.3 | 0.79 | 548.5 | 553.95 | 546.4 | 1095 |
| 1717000200 | 545.29999 | -13.7 | -2.45 | 554.2 | 554.2 | 543.04999 | 20470 |
| 1716913800 | 559 | 1.4 | 0.25 | 556.79999 | 565.15 | 547.75 | 2431 |
| 1716568200 | 557.6 | 1 | 0.18 | 555 | 558.35 | 553.15 | 935 |
| 1716481800 | 556.6 | -11.3 | -1.99 | 564.9 | 571.1 | 556.45 | 430 |
| 1716395400 | 567.9 | -3.3 | -0.58 | 566.79999 | 568 | 566.5 | 2578 |
| 1716309000 | 571.2 | -7 | -1.21 | 571.2 | 571.2 | 571.2 | 2 |
| 1716222600 | 578.2 | 3.1 | 0.54 | 578.2 | 578.2 | 578.2 | 306 |
| 1715963400 | 575.1 | 2 | 0.35 | 575.1 | 575.1 | 575.1 | 1204 |
| 1715877000 | 573.1 | -2.8 | -0.49 | 572.79999 | 579.5 | 572.79999 | 1171 |
| 1715790600 | 575.9 | -3.8 | -0.66 | 578.2 | 581.29999 | 575.29999 | 712 |
| 1715704200 | 579.7 | -1.6 | -0.28 | 581.6 | 581.6 | 578.79999 | 742 |
| 1715617800 | 581.29999 | 6 | 1.04 | 575 | 582.5 | 575 | 2572 |
| 1715358600 | 575.29999 | 1 | 0.17 | 575.29999 | 575.29999 | 575.29999 | 249 |
| 1715272200 | 574.29999 | -2.6 | -0.45 | 571.5 | 578.6 | 570.29999 | 908 |
| 1715185800 | 576.9 | 3.3 | 0.58 | 575.2 | 579.1 | 573.79999 | 2448 |
| 1715099400 | 573.6 | 0.8 | 0.14 | 580.29999 | 581.5 | 573.4 | 67055 |
| 1714753800 | 572.79999 | 2.8 | 0.49 | 572.79999 | 572.79999 | 572.79999 | 417 |
| 1714667400 | 570 | 4.7 | 0.83 | 570 | 570 | 570 | 38 |
| 1714581000 | 565.29999 | -10.2 | -1.77 | 565.29999 | 565.29999 | 565.29999 | 239 |
| 1714494600 | 575.5 | -2.1 | -0.36 | 581.4 | 583.9 | 573.5 | 1006 |
| 1714408200 | 577.6 | -6.4 | -1.10 | 582.4 | 586.95 | 576.9 | 5265 |
| 1714149000 | 584 | 3.05 | 0.53 | 582.4 | 591.9 | 579.95 | 1954 |
| 1714062600 | 580.95 | -6.6 | -1.12 | 580.79999 | 586.54999 | 577.1 | 54 |
| 1713976200 | 587.54999 | 1.8 | 0.31 | 588.4 | 595.25 | 581.65 | 9187 |
| 1713889800 | 585.75 | 7.35 | 1.27 | 583.6 | 586.65 | 576 | 295 |
| 1713803400 | 578.4 | 8.25 | 1.45 | 577 | 584 | 572.25 | 275 |
| 1713544200 | 570.15 | -6.25 | -1.08 | 564.2 | 570.45 | 561.95 | 740 |
| 1713457800 | 576.4 | 12.5 | 2.22 | 576.4 | 576.4 | 576.4 | 18 |
| 1713371400 | 563.9 | -0.3 | -0.05 | 562.79999 | 565.15 | 558.65 | 3050 |
| 1713285000 | 564.2 | -11.25 | -1.95 | 568.2 | 568.2 | 555.4 | 1732 |
| 1713198600 | 575.45 | 0.15 | 0.03 | 569.5 | 582.95 | 568.1 | 904 |
| 1712939400 | 575.29999 | -5.95 | -1.02 | 575.29999 | 575.29999 | 575.29999 | 546 |
| 1712853000 | 581.25 | -5.3 | -0.90 | 581.25 | 581.25 | 581.25 | 1975 |
| 1712766600 | 586.54999 | 5.25 | 0.90 | 585.5 | 590.75 | 582.2 | 5897 |
| 1712680200 | 581.29999 | -5.1 | -0.87 | 586.29999 | 587.04999 | 578.95 | 915 |
| 1712593800 | 586.4 | 10.8 | 1.88 | 582 | 588.65 | 578 | 2281 |
| 1712334600 | 575.6 | -12.75 | -2.17 | 573.7 | 580.15 | 571.4 | 3798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
