We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 3237 | -0.75 | -0.02 | 3242 | 3283.5 | 3232 | 248 |
| 1739554200 | 3237.75 | -17.5 | -0.54 | 3246 | 3280 | 3228.75 | 844 |
| 1739467800 | 3255.25 | -32.75 | -1.00 | 3275 | 3312.5 | 3255.25 | 335 |
| 1739381400 | 3288 | 3 | 0.09 | 3288 | 3288 | 3288 | 519 |
| 1739295000 | 3285 | -8.5 | -0.26 | 3301 | 3303.75 | 3283 | 502 |
| 1739208600 | 3293.5 | 4.25 | 0.13 | 3289.5 | 3298 | 3288.5 | 778 |
| 1738949400 | 3289.25 | 12.5 | 0.38 | 3281 | 3323.75 | 3256.75 | 1386 |
| 1738863000 | 3276.75 | 17.5 | 0.54 | 3267.5 | 3334 | 3251 | 4 |
| 1738776600 | 3259.25 | -7.25 | -0.22 | 3269 | 3304.75 | 3250 | 498 |
| 1738690200 | 3266.5 | -17 | -0.52 | 3288 | 3326.25 | 3265 | 1530 |
| 1738603800 | 3283.5 | 4 | 0.12 | 3320 | 3352.75 | 3250 | 664 |
| 1738344600 | 3279.5 | 8.5 | 0.26 | 3275.5 | 3319.25 | 3248 | 828 |
| 1738258200 | 3271 | -12 | -0.37 | 3276.5 | 3320.25 | 3246.25 | 1000 |
| 1738171800 | 3283 | 6.25 | 0.19 | 3282.5 | 3289.5 | 3274.5 | 8634 |
| 1738085400 | 3276.75 | 13.75 | 0.42 | 3276.75 | 3276.75 | 3276.75 | 546 |
| 1737999000 | 3263 | 0.75 | 0.02 | 3256.5 | 3300.5 | 3247 | 3458 |
| 1737739800 | 3262.25 | -40.75 | -1.23 | 3284 | 3310.5 | 3262.25 | 690 |
| 1737653400 | 3303 | -3 | -0.09 | 3305.5 | 3311.5 | 3293 | 8826 |
| 1737567000 | 3306 | 1 | 0.03 | 3293.5 | 3308.25 | 3292.25 | 306 |
| 1737480600 | 3305 | -4.25 | -0.13 | 3325.5 | 3357.25 | 3295 | 475 |
| 1737394200 | 3309.25 | -29.5 | -0.88 | 3309.25 | 3309.25 | 3309.25 | 921 |
| 1737135000 | 3338.75 | 10.75 | 0.32 | 3347.5 | 3383.5 | 3296.25 | 9892 |
| 1737048600 | 3328 | 3 | 0.09 | 3328 | 3328 | 3328 | 9180 |
| 1736962200 | 3325 | -16.5 | -0.49 | 3321.5 | 3357.75 | 3306.25 | 978 |
| 1736875800 | 3341.5 | -2.5 | -0.07 | 3322 | 3382.5 | 3302 | 98 |
| 1736789400 | 3344 | 5.5 | 0.16 | 3342.5 | 3361.25 | 3340.5 | 1069 |
| 1736530200 | 3338.5 | 29.75 | 0.90 | 3312 | 3373.25 | 3312 | 2190 |
| 1736443800 | 3308.75 | 16 | 0.49 | 3321 | 3322.25 | 3301 | 3833 |
| 1736357400 | 3292.75 | 37.75 | 1.16 | 3292.75 | 3292.75 | 3292.75 | 2926 |
| 1736271000 | 3255 | 9 | 0.28 | 3243.5 | 3257 | 3209.75 | 105 |
| 1736184600 | 3246 | -28.5 | -0.87 | 3243.5 | 3289 | 3219.75 | 25 |
| 1735925400 | 3274.5 | -10.5 | -0.32 | 3274.5 | 3274.5 | 3274.5 | 110 |
| 1735839000 | 3285 | 44.75 | 1.38 | 3251.5 | 3295.25 | 3213 | 332 |
| 1735666200 | 3240.25 | -6 | -0.18 | 3236.5 | 3242.25 | 3232.75 | 40 |
| 1735579800 | 3246.25 | 21.75 | 0.67 | 3237.5 | 3248 | 3221.25 | 2015 |
| 1735320600 | 3224.5 | -17.5 | -0.54 | 3224.5 | 3224.5 | 3224.5 | 0 |
| 1735061400 | 3242 | 0 | 0.00 | 3242 | 3242 | 3242 | 13 |
| 1734975000 | 3242 | 15.75 | 0.49 | 3242 | 3242 | 3242 | 32 |
| 1734715800 | 3226.25 | -4.25 | -0.13 | 3163.5 | 3247.5 | 3163.5 | 505 |
| 1734629400 | 3230.5 | 35 | 1.10 | 3230.5 | 3230.5 | 3230.5 | 502 |
| 1734543000 | 3195.5 | 4.5 | 0.14 | 3195.5 | 3195.5 | 3195.5 | 0 |
| 1734456600 | 3191 | -4 | -0.13 | 3196 | 3198 | 3189.25 | 45 |
| 1734370200 | 3195 | -16.25 | -0.51 | 3207.5 | 3210.5 | 3192.5 | 924 |
| 1734111000 | 3211.25 | 19 | 0.60 | 3211.25 | 3211.25 | 3211.25 | 316 |
| 1734024600 | 3192.25 | -32.25 | -1.00 | 3220 | 3220 | 3137.75 | 497 |
| 1733938200 | 3224.5 | 6.75 | 0.21 | 3224.5 | 3224.5 | 3224.5 | 35 |
| 1733851800 | 3217.75 | 12 | 0.37 | 3217.75 | 3217.75 | 3217.75 | 3 |
| 1733765400 | 3205.75 | -10.25 | -0.32 | 3205.75 | 3205.75 | 3205.75 | 313 |
| 1733506200 | 3216 | 2.25 | 0.07 | 3207 | 3221.25 | 3200.75 | 19 |
| 1733419800 | 3213.75 | -9.5 | -0.29 | 3222 | 3294.25 | 3209.25 | 92 |
| 1733333400 | 3223.25 | -11.75 | -0.36 | 3235 | 3243.25 | 3219.5 | 168 |
| 1733247000 | 3235 | -2.5 | -0.08 | 3222.5 | 3272 | 3218 | 14 |
| 1733160600 | 3237.5 | 15.75 | 0.49 | 3244 | 3244.5 | 3235.75 | 324 |
| 1732901400 | 3221.75 | -8.75 | -0.27 | 3216 | 3230 | 3182 | 2037 |
| 1732815000 | 3230.5 | -0.5 | -0.02 | 3251 | 3279.25 | 3195.25 | 50 |
| 1732728600 | 3231 | -29.5 | -0.90 | 3231 | 3231 | 3231 | 168 |
| 1732642200 | 3260.5 | 4.25 | 0.13 | 3260.5 | 3260.5 | 3260.5 | 2 |
| 1732555800 | 3256.25 | -11.5 | -0.35 | 3252.5 | 3258.5 | 3242 | 130 |
| 1732296600 | 3267.75 | 15.25 | 0.47 | 3267.75 | 3267.75 | 3267.75 | 2352 |
| 1732210200 | 3252.5 | 16.75 | 0.52 | 3239.5 | 3252.5 | 3231 | 2788 |
| 1732123800 | 3235.75 | 10 | 0.31 | 3235.75 | 3235.75 | 3235.75 | 0 |
| 1732037400 | 3225.75 | -6.5 | -0.20 | 3226.5 | 3242.25 | 3224.25 | 1094 |
| 1731951000 | 3232.25 | -1.25 | -0.04 | 3236.5 | 3238.75 | 3230.5 | 861 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
