We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:08 | 3338.5 | 9 | UT | 3330.5 | 3336.5 | Buy | 2,190 | 11 | LSE | |
| 10:58:32 | 3326.047 | 12 | O | 3322.0 | 3326.5 | Buy | 2,181 | 10 | LSE | |
| 10:24:57 | 3319.0 | 180 | AT | 3314.5 | 3319.0 | Buy | 2,169 | 9 | LSE | |
| 08:58:06 | 3335.0 | 9 | AT | 3315.5 | 3335.0 | Buy | 1,989 | 8 | LSE | |
| 08:34:56 | 3312.0 | 133 | AT | 3243.0 | 3312.0 | Buy | 1,980 | 7 | LSE | |
| 07:51:46 | 3300.773 | 650 | O | 3299.5 | 3305.0 | Sell | 1,847 | 6 | LSE | |
| 05:24:41 | 3307.749 | 266 | O | 3304.0 | 3309.5 | Buy | 1,197 | 5 | LSE | |
| 05:10:10 | 3306.0 | 3 | O | 3306.0 | 3311.5 | Sell | 931 | 4 | LSE | |
| 04:28:00 | 3308.94 | 60 | O | 3304.0 | 3309.5 | Buy | 928 | 3 | LSE | |
| 03:47:34 | 3309.533 | 684 | O | 3305.5 | 3311.5 | Buy | 868 | 2 | LSE | |
| 03:32:33 | 3305.158 | 184 | O | 3304.5 | 3310.0 | Sell | 184 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
