We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 4.6155 | -0.02 | -0.44 | 4.6155 | 4.6155 | 4.6155 | 0 |
| 1739899800 | 4.63575 | -0.02 | -0.33 | 4.63575 | 4.63575 | 4.63575 | 0 |
| 1739813400 | 4.65125 | -0.03 | -0.67 | 4.65125 | 4.65125 | 4.65125 | 0 |
| 1739554200 | 4.6825 | 0.05 | 1.18 | 4.6825 | 4.6825 | 4.6825 | 0 |
| 1739467800 | 4.628 | 0.06 | 1.37 | 4.628 | 4.628 | 4.628 | 0 |
| 1739381400 | 4.5655 | -0.07 | -1.48 | 4.5605 | 4.5715 | 4.5512499 | 25 |
| 1739295000 | 4.634 | -0.03 | -0.68 | 4.634 | 4.634 | 4.634 | 0 |
| 1739208600 | 4.66575 | 0 | 0.00 | 4.66575 | 4.66575 | 4.66575 | 0 |
| 1738949400 | 4.66575 | -0.02 | -0.52 | 4.66575 | 4.66575 | 4.66575 | 0 |
| 1738863000 | 4.69025 | 0 | 0.00 | 4.69025 | 4.69025 | 4.69025 | 0 |
| 1738776600 | 4.69025 | 0.08 | 1.72 | 4.69025 | 4.69025 | 4.69025 | 0 |
| 1738690200 | 4.61075 | -0.02 | -0.35 | 4.61075 | 4.61075 | 4.61075 | 0 |
| 1738603800 | 4.627 | 0.02 | 0.36 | 4.5199999 | 5.3135 | 4.5199999 | 274 |
| 1738344600 | 4.61025 | 0 | 0.09 | 4.61025 | 4.61025 | 4.61025 | 0 |
| 1738258200 | 4.606 | 0.01 | 0.20 | 4.606 | 4.606 | 4.606 | 0 |
| 1738171800 | 4.597 | 0.02 | 0.42 | 4.597 | 4.597 | 4.597 | 0 |
| 1738085400 | 4.57775 | -0.02 | -0.34 | 4.57775 | 4.57775 | 4.57775 | 0 |
| 1737999000 | 4.59325 | 0.05 | 1.09 | 4.59325 | 4.59325 | 4.59325 | 0 |
| 1737739800 | 4.5435 | 0.01 | 0.18 | 4.5435 | 4.5435 | 4.5435 | 0 |
| 1737653400 | 4.5352499 | -0.03 | -0.71 | 4.5352499 | 4.5352499 | 4.5352499 | 0 |
| 1737567000 | 4.5675 | -0.01 | -0.19 | 4.5675 | 4.5675 | 4.5675 | 0 |
| 1737480600 | 4.57625 | 0.03 | 0.58 | 4.57625 | 4.57625 | 4.57625 | 0 |
| 1737394200 | 4.54975 | 0.01 | 0.15 | 4.54975 | 4.54975 | 4.54975 | 0 |
| 1737135000 | 4.543 | 0.01 | 0.22 | 4.543 | 4.543 | 4.543 | 0 |
| 1737048600 | 4.53325 | 0.02 | 0.43 | 4.53325 | 4.53325 | 4.53325 | 0 |
| 1736962200 | 4.51375 | 0.07 | 1.58 | 4.5295 | 5.2619999 | 4.507 | 11029 |
| 1736875800 | 4.44375 | 0 | 0.06 | 4.471 | 5.2305 | 4.42875 | 45 |
| 1736789400 | 4.44125 | -0.02 | -0.55 | 4.44125 | 4.44125 | 4.44125 | 0 |
| 1736530200 | 4.46575 | -0.04 | -0.89 | 4.46575 | 4.46575 | 4.46575 | 0 |
| 1736443800 | 4.50575 | 0.02 | 0.54 | 4.50575 | 4.50575 | 4.50575 | 0 |
| 1736357400 | 4.48175 | -0 | -0.06 | 4.487 | 4.487 | 4.48125 | 60 |
| 1736271000 | 4.48425 | -0.06 | -1.22 | 4.48425 | 4.48425 | 4.48425 | 0 |
| 1736184600 | 4.53975 | -0.02 | -0.48 | 4.53975 | 4.53975 | 4.53975 | 0 |
| 1735925400 | 4.56175 | -0 | -0.04 | 4.56175 | 4.56175 | 4.56175 | 0 |
| 1735839000 | 4.56375 | -0.01 | -0.17 | 4.5755 | 4.60025 | 4.56175 | 198900 |
| 1735666200 | 4.57175 | 0 | 0.00 | 4.57175 | 4.57175 | 4.57175 | 0 |
| 1735579800 | 4.57175 | 0.02 | 0.38 | 4.57175 | 4.57175 | 4.57175 | 0 |
| 1735320600 | 4.55425 | -0.02 | -0.37 | 4.543 | 5.27525 | 4.5367499 | 201270 |
| 1735061400 | 4.57125 | 0 | 0.00 | 4.57125 | 4.57125 | 4.57125 | 0 |
| 1734975000 | 4.57125 | -0.04 | -0.83 | 4.57 | 4.57775 | 4.57 | 10 |
| 1734715800 | 4.6095 | 0.03 | 0.65 | 4.606 | 4.6115 | 4.60025 | 10 |
| 1734629400 | 4.57975 | -0.1 | -2.17 | 4.57975 | 4.57975 | 4.57975 | 0 |
| 1734543000 | 4.6815 | -0.01 | -0.20 | 4.6845 | 4.6845 | 4.67925 | 9 |
| 1734456600 | 4.691 | 0.03 | 0.65 | 4.691 | 4.691 | 4.691 | 0 |
| 1734370200 | 4.6605 | -0.02 | -0.43 | 4.6605 | 4.6605 | 4.6605 | 0 |
| 1734111000 | 4.6805 | -0.06 | -1.22 | 4.6805 | 4.6805 | 4.6805 | 0 |
| 1734024600 | 4.7385 | -0.04 | -0.88 | 4.7385 | 4.7385 | 4.7385 | 0 |
| 1733938200 | 4.7805 | -0.02 | -0.48 | 4.7805 | 4.7805 | 4.7805 | 0 |
| 1733851800 | 4.80375 | -0.03 | -0.57 | 4.80375 | 4.80375 | 4.80375 | 0 |
| 1733765400 | 4.83125 | -0.02 | -0.34 | 4.83125 | 4.83125 | 4.83125 | 0 |
| 1733506200 | 4.8477499 | 0 | 0.06 | 4.886 | 4.886 | 4.84225 | 7 |
| 1733419800 | 4.84475 | 0.02 | 0.37 | 4.84475 | 4.84475 | 4.84475 | 0 |
| 1733333400 | 4.82675 | 0.01 | 0.27 | 4.82675 | 4.82675 | 4.82675 | 0 |
| 1733247000 | 4.81375 | -0.03 | -0.62 | 4.8175 | 4.84975 | 4.8035 | 30 |
| 1733160600 | 4.84375 | 0.04 | 0.74 | 4.8 | 4.84875 | 4.7965 | 10 |
| 1732901400 | 4.80825 | 0.02 | 0.42 | 4.80825 | 4.80825 | 4.80825 | 0 |
| 1732815000 | 4.788 | 0.01 | 0.25 | 4.788 | 4.788 | 4.788 | 0 |
| 1732728600 | 4.77625 | 0.04 | 0.82 | 4.77625 | 4.77625 | 4.77625 | 0 |
| 1732642200 | 4.7375 | -0.01 | -0.18 | 4.7375 | 4.7375 | 4.7375 | 0 |
| 1732555800 | 4.746 | 0.08 | 1.82 | 4.746 | 4.746 | 4.746 | 0 |
| 1732296600 | 4.66125 | -0 | -0.05 | 4.6865 | 4.6865 | 4.6445 | 49 |
| 1732210200 | 4.6635 | -0.01 | -0.32 | 4.6635 | 4.6635 | 4.6635 | 0 |
| 1732123800 | 4.67825 | 0 | 0.04 | 4.67825 | 4.67825 | 4.67825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
