ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ivz Us Trea 10+

Ivz Us Trea 10+ (TRLA)

5.127
0.0045
(0.09%)
Closed September 18 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.127
Bid
5.123
Ask
5.131
Volume
200
5.116 Day's Range 5.1605
0.00 52 Week Range 0.00
Previous Close
5.1225
Open
5.143
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 1,029
VWAP
5.143

TRLA Latest News

IVZ II US Trs Bd 10+ Yr UCITS ACC $ Net Asset Value(s)

IVZ II US Trs Bd 10+ Yr UCITS ACC $ 17 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 10+ Year UCITS ETF Acc...

IVZ II US Trs Bd 10+ Yr UCITS ACC $ Net Asset Value(s)

IVZ II US Trs Bd 10+ Yr UCITS ACC $ 16 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 10+ Year UCITS ETF Acc...

IVZ II US Trs Bd 10+ Yr UCITS ACC $ Net Asset Value(s)

IVZ II US Trs Bd 10+ Yr UCITS ACC $ 13 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 10+ Year UCITS ETF Acc...

IVZ II US Trs Bd 10+ Yr UCITS ACC $ Net Asset Value(s)

IVZ II US Trs Bd 10+ Yr UCITS ACC $ 12 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 10+ Year UCITS ETF Acc...

IVZ II US Trs Bd 10+ Yr UCITS ACC $ Net Asset Value(s)

IVZ II US Trs Bd 10+ Yr UCITS ACC $ 11 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 10+ Year UCITS ETF Acc...

IVZ II US Trs Bd 10+ Yr UCITS ACC $ Net Asset Value(s)

IVZ II US Trs Bd 10+ Yr UCITS ACC $ 10 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 10+ Year UCITS ETF Acc...

IVZ II US Trs Bd 10+ Yr UCITS ACC $ Net Asset Value(s)

IVZ II US Trs Bd 10+ Yr UCITS ACC $ 09 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 10+ Year UCITS ETF Acc...

IVZ II US Trs Bd 10+ Yr UCITS ACC $ Net Asset Value(s)

IVZ II US Trs Bd 10+ Yr UCITS ACC $ 06 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 10+ Year UCITS ETF Acc...

IVZ II US Trs Bd 10+ Yr UCITS ACC $ Net Asset Value(s)

IVZ II US Trs Bd 10+ Yr UCITS ACC $ 05 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 10+ Year UCITS ETF Acc...

IVZ II US Trs Bd 10+ Yr UCITS ACC $ Net Asset Value(s)

IVZ II US Trs Bd 10+ Yr UCITS ACC $ 04 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 10+ Year UCITS ETF Acc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GLMDGalmed Pharmaceuticals Ltd
$ 15.35
(296.64%)
98.53M
SMSISmith Micro Software Inc
$ 1.131
(116.25%)
187.82M
BFIBurgerFi International Inc
$ 0.2365
(95.45%)
260.8M
WHLRLWheeler Real Estate Investment Trust Inc
$ 148.50
(70.85%)
2.32k
IOBTIO Biotech Inc
$ 1.1888
(53.35%)
4.81M
OMEXOdyssey Marine Exploration Inc
$ 0.50
(-89.32%)
30.8M
SWVLSwvl Holdings Corporation
$ 3.05
(-43.62%)
494.24k
NCNANuCana PLC
$ 3.7034
(-41.86%)
2.81M
APVOAptevo Therapeutics Inc
$ 0.2001
(-39.36%)
8.32M
PGHLPrimega Group Holdings Ltd
$ 11.7442
(-35.79%)
1.03M
BFIBurgerFi International Inc
$ 0.2365
(95.45%)
234.88M
NVDANVIDIA Corporation
$ 115.59
(-1.02%)
224.13M
INTCIntel Corporation
$ 21.47
(2.68%)
186.91M
SMSISmith Micro Software Inc
$ 1.131
(116.25%)
184.82M
SQQQProShares UltraPro Short QQQ
$ 8.28
(-0.24%)
132.06M

Discussion

View Full Feed
Tom turtles Tom turtles 5 minutes ago
Turning dark soon ladies ....😕😕😕😕😕🤭🤭🤭🤭👎👎👎💩💩💩💩💩💩💩💩
RNVA
all the way up green all the way up green 6 minutes ago
Now I know IGPK is getting ready for a big run up, whenever the Whale surfaces, it's time to hold tight and enjoy the ride up.
IGPK
Tom turtles Tom turtles 7 minutes ago
You'd be better off " panning " for gold in your bathtub...than waiting for scumbag Seamus to give you a return.....💩💩💩💩💩💩💩💩💩💩💩💩💩💩👍💩💩💩💩Hopes and Pra
RNVA
fuagf fuagf 7 minutes ago
LOL It's a beauty!
236T568 236T568 7 minutes ago
There we go again. They will catch the f*cks


https://x.com/axios/status/1836255566089371923
VoyagerWanderer44 VoyagerWanderer44 7 minutes ago
Buy set at .0003.
KGKG
tat4tat tat4tat 8 minutes ago
Just watched CEOS CEO on T.Gallagher show. Big whoop.
CEOS
fuagf fuagf 9 minutes ago
https://twitter.com/ProjectLincoln/status/1836198089268318322
236T568 236T568 9 minutes ago
The brain melting continues

https://x.com/AntiToxicPeople/status/1836254834229379207
Tom turtles Tom turtles 10 minutes ago
Scottish..you'll be lucky if you can buy 2 rolls of Scotch tape at the dollar store, when Scumbag Seamus is done with you. Oh...by the way, you'll need $2.50 ..The dollar store is now $1.25..You can always sell 2.5 billion shares of Rennova toilet paper !
RNVA
janice shell janice shell 12 minutes ago
I think it may have already hit. The passengers just don't know it yet.
DJT
$5.95akadawson-m $5.95akadawson-m 13 minutes ago
About Monroe: "Clearly has not been a long, or wouldn't be taking this "all is well" BS stance."

Can we use a little fact, BlueH? A couple of statistics.

Your stats are: joined iHub 6/2/2017 and frequent two boards and have amassed 729 posts.
Monroe's stats are
CYDY
236T568 236T568 13 minutes ago
good news from Pennsylvania

https://x.com/mmpadellan/status/1836238009252884834
JJ8 JJ8 15 minutes ago
DJT- Damned Journey of Titanic - on its way to hit the Iceberg.
DJT
Konaploinks Konaploinks 15 minutes ago
Doc Trumped Ploinks?
**Blind Quantum Computing (BQC)** is a cryptographic protocol that allows a user (known as the client) with limited quantum computing resources to outsource their quantum computations to a more powerful quantum server while keeping the data and the computation itself hid
IONQ
spdpro spdpro 17 minutes ago
J > just did the health check on one of my
Dell XPS desktops >>
RESULTS >

https://investorshub.advfn.com/uimage/uploads/2024/9/18/qrqqsaa.JPG
ducci1 ducci1 18 minutes ago
Pivot Calcs: SPX Pivot--5640----R1--5666----R2--5697----R3--5723----S1--5609----S2--5583----S3--5552-----SPY Pivot--563----R1--565----R2--568----R3--571----S1--560----S2--558----S3--555-----VIX Pivot 17.42----R1--18.19----S1--17.10 !
VIX
littlejohn littlejohn 19 minutes ago
SMCI, something needs to be done about hindenburg,

and the quick change attorneys that

follow the short attacks...

https://www.ielp.com/news-releases/news-release-details/icahn-enterprises-vindicated-dismissal-meritless-lawsuit

Best hope fo
SMCI
dragoon76 dragoon76 19 minutes ago
So...why are you here Brick? No COOP...no escrows....let me guess...to tell me that nothing is coming back. Yup..that's the ticket
COOP
$theDDmessiah $theDDmessiah 20 minutes ago
$RDAR looks like something coming
RDAR
$5.95akadawson-m $5.95akadawson-m 20 minutes ago
I like Kool-Aid so much, I bathe in it.
CYDY
BADALI BADALI 21 minutes ago
https://x.com/longbullystick/status/1835792313991242112?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
BADALI BADALI 21 minutes ago
https://x.com/longbullystick/status/1835792313991242112?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
ddls ddls 21 minutes ago
After all these years, BIEL still-can't convince investors😎

They've gone from full SEC reporting to this. OTC Pink Limited unaudited financials.

They're still trying to convince investors it's a legitimate business.

Meanwhile sales are 700K per y
BIEL