We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 426.575 | 4.9 | 1.16 | 426.575 | 426.575 | 426.575 | 1593 |
| 1720110600 | 421.675 | -1.4 | -0.33 | 421.675 | 421.675 | 421.675 | 1715 |
| 1720024200 | 423.075 | 6.52 | 1.57 | 423.075 | 423.075 | 423.075 | 725 |
| 1719937800 | 416.55 | 1.28 | 0.31 | 416.55 | 416.55 | 416.55 | 428 |
| 1719851400 | 415.275 | -10.13 | -2.38 | 417.7 | 417.7 | 414.95 | 44956 |
| 1719592200 | 425.4 | -3.6 | -0.84 | 425.4 | 425.4 | 425.4 | 5690 |
| 1719505800 | 429 | 1.43 | 0.33 | 429.8 | 429.8 | 428.9 | 1283 |
| 1719419400 | 427.575 | -3.98 | -0.92 | 427.575 | 427.575 | 427.575 | 8359 |
| 1719333000 | 431.55 | 1.38 | 0.32 | 431.55 | 431.55 | 431.55 | 6435 |
| 1719246600 | 430.175 | 0.4 | 0.09 | 430.175 | 430.175 | 430.175 | 7735 |
| 1718987400 | 429.775 | -0.33 | -0.08 | 431.65 | 432.25 | 429.275 | 33109 |
| 1718901000 | 430.1 | -3.03 | -0.70 | 431.7 | 433.35 | 428.2 | 5389 |
| 1718814600 | 433.125 | 1.8 | 0.42 | 433.125 | 433.125 | 433.125 | 2180 |
| 1718728200 | 431.325 | 2.77 | 0.65 | 431.325 | 431.325 | 431.325 | 196 |
| 1718641800 | 428.55 | -4.48 | -1.03 | 428.55 | 428.55 | 428.55 | 5665 |
| 1718382600 | 433.025 | 4.6 | 1.07 | 433.025 | 433.025 | 433.025 | 1652 |
| 1718296200 | 428.425 | -4.88 | -1.13 | 426.55 | 429.425 | 425.6 | 3922 |
| 1718209800 | 433.3 | 9.55 | 2.25 | 432.7 | 433.425 | 432.7 | 42930 |
| 1718123400 | 423.75 | 0.98 | 0.23 | 423.75 | 423.75 | 423.75 | 9155 |
| 1718037000 | 422.775 | -3.5 | -0.82 | 422.775 | 422.775 | 422.775 | 502 |
| 1717777800 | 426.275 | -6.88 | -1.59 | 426.275 | 426.275 | 426.275 | 1 |
| 1717691400 | 433.15 | -0.08 | -0.02 | 433.15 | 433.15 | 433.15 | 4144 |
| 1717605000 | 433.225 | 4.25 | 0.99 | 433.225 | 433.225 | 433.225 | 16211 |
| 1717518600 | 428.975 | 3.7 | 0.87 | 428.975 | 428.975 | 428.975 | 726 |
| 1717432200 | 425.275 | 5.55 | 1.32 | 425.275 | 425.275 | 425.275 | 390 |
| 1717173000 | 419.725 | 2.43 | 0.58 | 419.725 | 419.725 | 419.725 | 13073 |
| 1717086600 | 417.3 | 3.95 | 0.96 | 417.3 | 417.3 | 417.3 | 878 |
| 1717000200 | 413.35 | -7.1 | -1.69 | 413.35 | 413.35 | 413.35 | 6373 |
| 1716913800 | 420.45 | -2 | -0.47 | 420.45 | 420.45 | 420.45 | 7569 |
| 1716568200 | 422.45 | 1.27 | 0.30 | 422.45 | 422.45 | 422.45 | 1027 |
| 1716481800 | 421.175 | -3.13 | -0.74 | 421.175 | 421.175 | 421.175 | 14516 |
| 1716395400 | 424.3 | 0.4 | 0.09 | 424.3 | 424.3 | 424.3 | 8079 |
| 1716309000 | 423.9 | 1.88 | 0.44 | 423.3 | 425.2 | 422.875 | 15449 |
| 1716222600 | 422.025 | -2.25 | -0.53 | 422.025 | 422.025 | 422.025 | 1825 |
| 1715963400 | 424.275 | -2.93 | -0.68 | 424.275 | 424.275 | 424.275 | 3451 |
| 1715877000 | 427.2 | 1 | 0.23 | 427.2 | 427.2 | 427.2 | 2787 |
| 1715790600 | 426.2 | 6.15 | 1.46 | 426.2 | 426.2 | 426.2 | 10595 |
| 1715704200 | 420.05 | 1.03 | 0.24 | 420.05 | 420.05 | 420.05 | 1108 |
| 1715617800 | 419.025 | 1.13 | 0.27 | 419.025 | 419.025 | 419.025 | 4966 |
| 1715358600 | 417.9 | -0.38 | -0.09 | 417.9 | 417.9 | 417.9 | 14771 |
| 1715272200 | 418.275 | -0.83 | -0.20 | 418.275 | 418.275 | 418.275 | 1266 |
| 1715185800 | 419.1 | -3.53 | -0.83 | 419.1 | 419.1 | 419.1 | 6363 |
| 1715099400 | 422.625 | 6.98 | 1.68 | 422.625 | 422.625 | 422.625 | 51053 |
| 1714753800 | 415.65 | 4.27 | 1.04 | 416.6 | 417.8 | 414.2 | 44587 |
| 1714667400 | 411.375 | 1.13 | 0.27 | 411.375 | 411.375 | 411.375 | 1532 |
| 1714581000 | 410.25 | 0.5 | 0.12 | 410.35 | 410.4 | 409.925 | 1148 |
| 1714494600 | 409.75 | -1.3 | -0.32 | 410.05 | 410.575 | 408.45 | 27284 |
| 1714408200 | 411.05 | 2.57 | 0.63 | 411.05 | 411.05 | 411.05 | 299 |
| 1714149000 | 408.475 | 1.98 | 0.49 | 408.475 | 408.475 | 408.475 | 3467 |
| 1714062600 | 406.5 | -1.85 | -0.45 | 406.5 | 406.6 | 404.2 | 10735 |
| 1713976200 | 408.35 | -4.15 | -1.01 | 408.35 | 408.35 | 408.35 | 743 |
| 1713889800 | 412.5 | 1.45 | 0.35 | 412.5 | 412.5 | 412.5 | 5975 |
| 1713803400 | 411.05 | -0.65 | -0.16 | 411.05 | 411.05 | 411.05 | 73749 |
| 1713544200 | 411.7 | 1.02 | 0.25 | 411.65 | 411.825 | 411.3 | 22816 |
| 1713457800 | 410.675 | 0.05 | 0.01 | 410.675 | 410.675 | 410.675 | 49054 |
| 1713371400 | 410.625 | 1.52 | 0.37 | 410.625 | 410.625 | 410.625 | 672 |
| 1713285000 | 409.1 | -1.68 | -0.41 | 409.1 | 409.1 | 409.1 | 73165 |
| 1713198600 | 410.775 | -7.05 | -1.69 | 410.8 | 410.9 | 410.575 | 72844 |
| 1712939400 | 417.825 | 4.3 | 1.04 | 417.825 | 417.825 | 417.825 | 8488 |
| 1712853000 | 413.525 | -5.95 | -1.42 | 413.525 | 413.525 | 413.525 | 2 |
| 1712766600 | 419.475 | -5.85 | -1.38 | 419.475 | 419.475 | 419.475 | 7344 |
| 1712680200 | 425.325 | 4.25 | 1.01 | 425.325 | 425.325 | 425.325 | 6180 |
| 1712593800 | 421.075 | -2.25 | -0.53 | 421.7 | 422.8 | 420.775 | 16649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
