We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:55:15 | 432.843 | 1 | O | 432.15 | 432.85 | Buy | 52,317 | 5 | LSE | |
| 10:00:58 | 432.424 | 327 | O | 432.25 | 433.0 | Sell | 52,316 | 4 | LSE | |
| 09:13:15 | 431.559 | 42844 | O | 431.15 | 431.9 | Buy | 51,989 | 3 | LSE | |
| 05:46:41 | 431.264 | 8331 | O | 431.1 | 431.75 | Sell | 9,145 | 2 | LSE | |
| 05:46:37 | 431.264 | 814 | O | 431.1 | 431.75 | Sell | 814 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
