Ivz Us Trea 10+ More Historical Data - TRLP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Us Trea 10+ (TRLP)
Ivz Us Trea 10+ (TRLP) Historical

TRLP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	366.00	3.30	0.91%	366.00	366.00	366.00	0
Jul 15 2024	362.70	-1.43	-0.39%	362.70	362.70	362.70	0
Jul 12 2024	364.125	-3.23	-0.88%	364.125	364.125	364.125	0
Jul 11 2024	367.35	3.58	0.98%	367.35	367.35	367.35	0
Jul 10 2024	363.775	-0.08	-0.02%	363.775	363.775	363.775	0
Jul 09 2024	363.85	-0.58	-0.16%	363.85	363.85	363.85	0
Jul 08 2024	364.425	-1.30	-0.36%	364.425	364.425	364.425	0
Jul 05 2024	365.725	2.98	0.82%	365.725	365.725	365.725	0
Jul 04 2024	362.75	-1.10	-0.30%	362.75	362.75	362.75	0
Jul 03 2024	363.85	3.18	0.88%	363.85	363.85	363.85	0
Jul 02 2024	360.675	0.00	0.00%	360.675	360.675	360.675	0
Jul 01 2024	360.675	-8.83	-2.39%	360.675	360.675	360.675	0
Jun 28 2024	369.50	-2.95	-0.79%	369.50	369.50	369.50	0
Jun 27 2024	372.45	0.72	0.20%	372.45	372.45	372.45	0
Jun 26 2024	371.725	-1.95	-0.52%	371.725	371.725	371.725	0
Jun 25 2024	373.675	1.65	0.44%	373.675	373.675	373.675	0
Jun 24 2024	372.025	-1.58	-0.42%	372.025	372.025	372.025	0
Jun 21 2024	373.60	1.20	0.32%	373.60	373.60	373.60	0
Jun 20 2024	372.40	-1.13	-0.30%	372.40	372.40	372.40	0
Jun 19 2024	373.525	0.52	0.14%	373.525	373.525	373.525	0
Jun 18 2024	373.00	2.30	0.62%	373.00	373.00	373.00	0
Jun 17 2024	370.70	-4.05	-1.08%	370.70	370.70	370.70	0
Jun 14 2024	374.75	6.15	1.67%	374.75	374.75	374.75	0
Jun 13 2024	368.60	2.43	0.66%	368.60	368.60	368.60	0
Jun 12 2024	366.175	4.80	1.33%	366.175	366.175	366.175	0
Jun 11 2024	361.375	0.90	0.25%	361.375	361.375	361.375	0
Jun 10 2024	360.475	-3.20	-0.88%	360.475	360.475	360.475	0
Jun 07 2024	363.675	-3.80	-1.03%	363.675	363.675	363.675	0
Jun 06 2024	367.475	-0.60	-0.16%	367.475	367.475	367.475	0
Jun 05 2024	368.075	4.05	1.11%	368.075	368.075	368.075	0
Jun 04 2024	364.025	3.30	0.91%	364.025	364.025	364.025	0
Jun 03 2024	360.725	3.03	0.85%	360.725	360.725	360.725	0
May 31 2024	357.70	2.55	0.72%	357.70	357.70	357.70	0
May 30 2024	355.15	2.63	0.74%	355.15	355.15	355.15	0
May 29 2024	352.525	-4.45	-1.25%	352.525	352.525	352.525	0
May 28 2024	356.975	-2.60	-0.72%	356.975	356.975	356.975	0
May 24 2024	359.575	0.20	0.06%	359.575	359.575	359.575	0
May 23 2024	359.375	-2.30	-0.64%	359.375	359.375	359.375	1,381
May 22 2024	361.675	0.00	0.00%	361.675	361.675	361.675	0
May 21 2024	361.675	1.32	0.37%	361.675	361.675	361.675	0
May 20 2024	360.35	-1.88	-0.52%	362.25	362.425	359.775	2
May 17 2024	362.225	-3.53	-0.96%	362.225	362.225	362.225	0
May 16 2024	365.75	0.80	0.22%	365.75	365.75	365.75	2,723
May 15 2024	364.95	2.85	0.79%	364.95	364.95	364.95	0
May 14 2024	362.10	0.13	0.03%	362.10	362.10	362.10	0
May 13 2024	361.975	-0.13	-0.03%	361.975	361.975	361.975	0
May 10 2024	362.10	-0.33	-0.09%	362.10	362.10	362.10	0
May 09 2024	362.425	-1.33	-0.36%	362.425	362.425	362.425	0
May 08 2024	363.75	-1.63	-0.44%	363.75	363.75	363.75	0
May 07 2024	365.375	6.20	1.73%	365.375	365.375	365.375	0
May 03 2024	359.175	2.20	0.62%	359.175	359.175	359.175	0
May 02 2024	356.975	0.80	0.22%	356.975	356.975	356.975	0
May 01 2024	356.175	1.40	0.39%	356.175	356.175	356.175	0
Apr 30 2024	354.775	-0.40	-0.11%	354.775	354.775	354.775	0
Apr 29 2024	355.175	-0.53	-0.15%	355.175	355.175	355.175	0
Apr 26 2024	355.70	2.90	0.82%	355.70	355.70	355.70	0
Apr 25 2024	352.80	-3.30	-0.93%	352.80	352.80	352.80	0
Apr 24 2024	356.10	-3.48	-0.97%	356.10	356.10	356.10	0
Apr 23 2024	359.575	-1.73	-0.48%	359.575	359.575	359.575	0
Apr 22 2024	361.30	1.75	0.49%	361.30	361.30	361.30	0
Apr 19 2024	359.55	2.35	0.66%	359.55	359.55	359.55	0
Apr 18 2024	357.20	-0.43	-0.12%	357.20	357.20	357.20	0

Ivz Us Trea 10+

NLBNPIT1UVL2 20991231 44...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions