We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -3.125 | 1.6 | 1.6 | 1.55 | 368082 | 1.55239832 | DE |
| 4 | 0.15 | 10.7142857143 | 1.4 | 1.9 | 1.3 | 1492621 | 1.5729927 | DE |
| 12 | -0.45 | -22.5 | 2 | 2.75 | 1.25 | 873485 | 1.63752141 | DE |
| 26 | -3.2 | -67.3684210526 | 4.75 | 5.1 | 1.25 | 540251 | 1.81354811 | DE |
| 52 | -3.95 | -71.8181818182 | 5.5 | 9.2 | 1.25 | 329174 | 2.41141389 | DE |
| 156 | -67.45 | -97.7536231884 | 69 | 70.9 | 1.25 | 234266 | 9.44790406 | DE |
| 260 | -49.95 | -96.9902912621 | 51.5 | 76.5 | 1.25 | 245258 | 14.50597107 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 1489 |
| 1720801800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 960654 |
| 1720715400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 658949 |
| 1720629000 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.55 | 131041 |
| 1720542600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 88278 |
| 1720456200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 113 |
| 1720197000 | 1.6 | -0.05 | -3.03 | 1.65 | 1.65 | 1.55 | 853571 |
| 1720110600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 3494306 |
| 1720024200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 54896 |
| 1719937800 | 1.65 | -0.05 | -2.94 | 1.7 | 1.7 | 1.65 | 680295 |
| 1719851400 | 1.7 | 0.15 | 9.68 | 1.55 | 1.7 | 1.55 | 796116 |
| 1719592200 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.55 | 71650 |
| 1719505800 | 1.6 | -0.15 | -8.57 | 1.75 | 1.75 | 1.6 | 810348 |
| 1719419400 | 1.75 | 0.1 | 6.06 | 1.65 | 1.8 | 1.65 | 770522 |
| 1719333000 | 1.65 | 0.2 | 13.79 | 1.45 | 1.9 | 1.45 | 5106945 |
| 1719246600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 516514 |
| 1718987400 | 1.45 | -0.1 | -6.45 | 1.55 | 1.55 | 1.4 | 1500663 |
| 1718901000 | 1.55 | 0 | 0.00 | 1.55 | 1.65 | 1.55 | 2595890 |
| 1718814600 | 1.55 | 0.25 | 19.23 | 1.3 | 1.65 | 1.3 | 9133471 |
| 1718728200 | 1.3 | -0.1 | -7.14 | 1.4 | 1.45 | 1.3 | 1626705 |
| 1718641800 | 1.4 | -0.15 | -9.68 | 1.55 | 1.55 | 1.4 | 823065 |
| 1718382600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 2117 |
| 1718296200 | 1.55 | 0.05 | 3.33 | 1.5 | 1.6 | 1.5 | 1825567 |
| 1718209800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 22443 |
| 1718123400 | 1.5 | 0.05 | 3.45 | 1.45 | 1.5 | 1.35 | 469609 |
| 1718037000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.35 | 20458 |
| 1717777800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 209 |
| 1717691400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 85 |
| 1717605000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 1627 |
| 1717518600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 7484 |
| 1717432200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 5355151 |
| 1717173000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 23012 |
| 1717086600 | 1.45 | -0.2 | -12.12 | 1.65 | 1.65 | 1.25 | 886280 |
| 1717000200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 106386 |
| 1716913800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 883 |
| 1716568200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 1247954 |
| 1716481800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 50310 |
| 1716395400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 44282 |
| 1716309000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 20000 |
| 1716222600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1715963400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 644794 |
| 1715877000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 71328 |
| 1715790600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 31107 |
| 1715704200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 275000 |
| 1715617800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 12686 |
| 1715358600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 4073 |
| 1715272200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 1418 |
| 1715185800 | 1.65 | -0.1 | -5.71 | 1.75 | 1.75 | 1.65 | 245009 |
| 1715099400 | 1.75 | -0.19 | -9.79 | 1.75 | 1.75 | 1.75 | 109552 |
| 1714753800 | 1.94 | 0.04 | 2.11 | 1.9 | 1.94 | 1.75 | 539815 |
| 1714667400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 1541 |
| 1714581000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 62722 |
| 1714494600 | 1.9 | -0.35 | -15.56 | 2.25 | 2.25 | 1.9 | 486215 |
| 1714408200 | 2.25 | 0.35 | 18.42 | 1.9 | 2.25 | 1.9 | 1421178 |
| 1714149000 | 1.9 | 0.15 | 8.57 | 1.75 | 1.9 | 1.75 | 1258055 |
| 1714062600 | 1.75 | -0.25 | -12.50 | 1.9 | 1.9 | 1.75 | 505066 |
| 1713976200 | 2 | -0.25 | -11.11 | 2.25 | 2.25 | 1.9 | 559688 |
| 1713889800 | 2.25 | 0.25 | 12.50 | 2 | 2.75 | 2 | 2800045 |
| 1713803400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 437 |
| 1713544200 | 2 | 0.25 | 14.29 | 1.75 | 2 | 1.75 | 199038 |
| 1713457800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 106700 |
| 1713371400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 129896 |
| 1713285000 | 1.75 | -0.25 | -12.50 | 2 | 2 | 1.75 | 2524000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
