Trainline Stock Quote TRN - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Trainline Plc (TRN) Quote

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

429.20

Bid

430.60

Ask

431.20

Volume

1,787,455

417.60 Day's Range 431.80

292.60 52 Week Range 442.20

Market Cap

Previous Close

426.40

Open

421.00

Last Trade

Last Trade Time

Financial Volume

7,650,554p

VWAP

428.0138

Average Volume (3m)

1,166,999

Shares Outstanding

455,388,311

Dividend Yield

-

PE Ratio

57.75

Earnings Per Share (EPS)

0.07

Revenue

396.72M

Net Profit

33.99M

Sector

Transportation Services, Nec

Industry

Transportation Services, Nec

Website

www.thetrainline.com

Headquarters

London, Gbr

Founded

-

Trainline Plc is listed in the Transportation Services sector of the London Stock Exchange with ticker TRN. The last closing price for Trainline was 426.40p. Over the last year, Trainline shares have traded in a share price range of 292.60p to 442.20p.

Trainline currently has 455,388,311 shares outstanding. The market capitalization of Trainline is £1.94 billion. Trainline has a price to earnings ratio (PE ratio) of 57.75.

Trainline PLC Transaction in Own Shares

Trainline PLC 20 December 2024 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

Trainline PLC Transaction in Own Shares

Trainline PLC 19 December 2024 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

Trainline PLC Total Voting Rights

Trainline PLC 18 December 2024 TRAINLINE PLC (the "Company") TOTAL VOTING RIGHTS In accordance with DTR 5.6 and Regulation 20 of the Transparency (Directive 2004/109/EC) Regulations...

Trainline PLC Transaction in Own Shares

Trainline PLC 18 December 2024 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

Trainline PLC Transaction in Own Shares

Trainline PLC 17 December 2024 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

Trainline PLC Transaction in Own Shares

Trainline PLC 16 December 2024 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

Trainline PLC Transaction in Own Shares

Trainline PLC 13 December 2024 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

Trainline PLC Transaction in Own Shares

Trainline PLC 12 December 2024 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

Trainline PLC Transaction in Own Shares

Trainline PLC 11 December 2024 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

Trainline PLC Transaction in Own Shares

Trainline PLC 10 December 2024 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

Trainline PLC Transaction in Own Shares

Trainline PLC 20 December 2024 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

Trainline PLC Transaction in Own Shares

Trainline PLC 19 December 2024 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

Trainline PLC Total Voting Rights

Trainline PLC 18 December 2024 TRAINLINE PLC (the "Company") TOTAL VOTING RIGHTS In accordance with DTR 5.6 and Regulation 20 of the Transparency (Directive 2004/109/EC) Regulations...

Trainline PLC Transaction in Own Shares

Trainline PLC 18 December 2024 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

Trainline PLC Transaction in Own Shares

Trainline PLC 17 December 2024 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

Trainline PLC Transaction in Own Shares

Trainline PLC 16 December 2024 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

Trainline PLC Transaction in Own Shares

Trainline PLC 13 December 2024 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

Trainline PLC Transaction in Own Shares

Trainline PLC 12 December 2024 TRAINLINE PLC TRANSACTIONS IN OWN SECURITIES Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.4	-0.78594544614	432.6	439.8	413.2	841517	427.5188999	DE
4	19.2	4.68292682927	410	442.2	392.8	1175779	419.23885296	DE
12	98.8	29.9031476998	330.4	442.2	320	1166999	391.91989963	DE
26	122.4	39.8956975228	306.8	442.2	293.2	1044208	358.12323482	DE
52	102.2	31.25382263	327	442.2	292.6	1092895	344.52406399	DE
156	166.4	63.3181126332	262.8	442.2	147.4	1204667	300.308552	DE
260	-59.3	-12.1392016377	488.5	559	147.4	1453200	342.53095573	DE

TRN - Frequently Asked Questions (FAQ)

What is the current Trainline share price?

The current share price of Trainline is 429.20p

How many Trainline shares are in issue?

Trainline has 455,388,311 shares in issue

What is the market cap of Trainline?

The market capitalisation of Trainline is GBP 1.94B

What is the 1 year trading range for Trainline share price?

Trainline has traded in the range of 292.60p to 442.20p during the past year

What is the PE ratio of Trainline?

The price to earnings ratio of Trainline is 57.75

What is the cash to sales ratio of Trainline?

The cash to sales ratio of Trainline is 4.94

What is the reporting currency for Trainline?

Trainline reports financial results in GBP

What is the latest annual turnover for Trainline?

The latest annual turnover of Trainline is GBP 396.72M

What is the latest annual profit for Trainline?

The latest annual profit of Trainline is GBP 33.99M

What is the registered address of Trainline?

The registered address for Trainline is 120 HOLBORN, LONDON, EC1N 2TD

What is the Trainline website address?

The website address for Trainline is www.thetrainline.com

Which industry sector does Trainline operate in?

Trainline operates in the TRANSPORTATION SERVICES, NEC sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TIRTiger Royalties And Investments Plc	0.15p (50.00%)	3.41M
BAYBay Capital Plc	5.50p (19.57%)	209.68k
MASTMast Energy Developments Plc	0.19p (18.75%)	20.09M
MHNMenhaden Resource Efficiency Plc	148.50p (18.33%)	1M
ZENZenith Energy Ltd.	2.50p (16.28%)	3.93M
TRYBTribe Technology Plc	0.115p (-79.09%)	24.27M
NMTNeometals Ltd	2.75p (-35.29%)	49.4k
SNGSynairgen Plc	2.46p (-34.31%)	4.31M
TM1Technology Minerals Plc	0.185p (-26.00%)	174.03M
AYMAnglesey Mining Plc	0.70p (-17.65%)	2.99M
NTVONativo Resources Plc	0.002p (5.26%)	971.94M
TRPTower Resources Plc	0.035p (9.38%)	620.03M
LLOYLloyds Banking Group Plc	54.16p (-0.26%)	341.48M
ORCPOracle Power Plc	0.0255p (-1.92%)	192.93M
TM1Technology Minerals Plc	0.185p (-26.00%)	174.03M

jeunke22

jeunke22 3 minutes ago

I am convinced that 90% of the short position is naked shorts at the MM’s and they exists almost all since the Nasdaq listing starting September 2021. Just a few 100 Thousand daily shares are made available on loan they are not going to make a dent and in fact they didn’t over time.
I hope t

fnyack

fnyack 4 minutes ago

A report on Google today stated that if everything goes well Shiba Inu can reach $0.89 by 2050, Wow! For those still holding on to this sick puppy, I would recommend the purchasing of a vault for storing Shiba, because who knows upon reincarnation you can be the richest guy in your village, that is

jimr1717

jimr1717 4 minutes ago

With that poor revenue maybe Marc should use his patent and start polishing metal.
He mentions it on every pump paid video, why not see if you can put up a street sign or for that matter they Now have internet!!

What a scam

Wayne R

Wayne R 5 minutes ago

I always knew that the day would come, one of my kids asking for the recipe for something I've made them for years.

My daughter asked me for my pancake recipe.

I know what the ingredients are, after 48 years of making them with a bit of this, some of that, etc I had to

Sunnybank

Sunnybank 6 minutes ago

R/S then dilute back to trips. prototypicalStinky Pinky manuever. IMO. Happy Holidays to all.

KCCO7913

KCCO7913 6 minutes ago

How about artificial neural networks for AI?

Big names on a brand new paper here: https://www.nature.com/articles/s41566-024-01567-z

Look at this from OFC earlier this year...an ANN using EO polymer and plasmonics (NLM's polymer): https://ieeexplore.ieee.org/document/1

JohnnyRotton

JohnnyRotton 6 minutes ago

80 tons is only 72oz, like I said before fair value with no sales is .0006 pretty much. 12 mil sales maybe .002.

This stock seems to be just marketing to find a bigger buyer, flip the mine for a few million. Getting a few hundred thousand from easy Pickens, but no real mining at this

StockItOut

StockItOut 7 minutes ago

Oh, it's happening alright. Just not with Xeriant.

Maybe they get XERI going (which is all you really care about), but I'm not going to believe Nexboard exists until I see Keith Duffy sitting at a table eating a bowl of shredded Nexboard with milk for breakfast. Green and organic I'm

TucsonPhil

TucsonPhil 7 minutes ago

It's not legally a shell company, lol

georgie18

georgie18 7 minutes ago

SCPCF....80...🥳Quantum Play...Please hit this link to request a chart from stockcharts... https://stockcharts.com/support/symbolrequest.html

georgie18

georgie18 8 minutes ago

SCPCF....80...🥳Quantum Play...Please hit this link to request a chart from stockcharts... https://stockcharts.com/support/symbolrequest.html

GolfnutBoston

GolfnutBoston 9 minutes ago

OneMind is still listed on the Dell Edge Partner website. I didn't imply they're out of business. I just meant it more than appears there's been a change of some sort.

Monroe1

Monroe1 10 minutes ago

Bless you for what you do that helps others. Merry Christmas

georgie18

georgie18 11 minutes ago

RBOT...$12...🥳... https://schrts.co/sEgusVfJ ...2.7 Million Float...Looking for entry in the $11 range...

georgie18

georgie18 11 minutes ago

RBOT...$12...🥳... https://schrts.co/sEgusVfJ ...2.7 Million Float...Looking for entry in the $11 range...

Motor-goater

Motor-goater 12 minutes ago

If CNNA is a dead stock ….. why are you here? Could YOU be twisting information and trolling? I’ve asked you a few times to answer the question. Nothing so far. So…. ONCE AGAIN…. Why are you here?

nowwhat2

nowwhat2 12 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/12/21/dtgtibtc_121212_21_45d_8am_100K_ELECTION_ONLY.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/21/vivbbXRP_121212_21_45d_8am_1W_00K_ELECTION_ONLY.jpg

https://investorshub.a

Monroe1

Monroe1 13 minutes ago

I agree. It's now a competitive market and they didn't grab an early lead like everyone thought. Can they make money. Surely they are and will do more. I expect them to be a player but not the winner I once thought. So my strategy will be like many others that enter into for me...for me... a surviva

georgie18

georgie18 14 minutes ago

RAY...$1.28...🥳... https://schrts.co/bTXWrHbh ...3.2 Million Float...Hit the bottom range 4 times...Think it will turn up if it gets volume...Will watch for entry...

georgie18

georgie18 14 minutes ago

RAY...$1.28...🥳... https://schrts.co/bTXWrHbh ...3.2 Million Float...Hit the bottom range 4 times...Think it will turn up if it gets volume...Will watch for entry...

georgie18

georgie18 14 minutes ago

RAY...$1.28...🥳... https://schrts.co/bTXWrHbh ...3.2 Million Float...Hit the bottom range 4 times...Think it will turn up if it gets volume...Will watch for entry...

SteveSchiets

SteveSchiets 15 minutes ago

Maybe not today.

The fear you hold in this investment is laughable. Repeating S7 is dead doesnt make it more dead.

Im betting a million shares S7 will wake up to do a gently dance. If not, so be it.

Nobody here will change it one way or another by post

learningcurve2020

learningcurve2020 16 minutes ago

https://www.washingtonexaminer.com/news/investigations/3267269/biden-administration-spent-millions-dollars-creating-transgender-animal-for-stu

Bull_Dolphin

Bull_Dolphin 16 minutes ago

Shortest day of the year; spring is just around the corner.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions