ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,112.40
-0.07%
Dow Jones
43,408.47
0.32%
Brent Oil
73.90
1.46%
Bitcoin
97,969.14
3.83%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Trainline Plc (TRN) Quote

Trainline Plc

Trainline Plc (TRN)

Torrens Mining Limited
Terna Trasmissione Elettricita Rete Nazionale
Trinity Industries Inc
402.20
-3.40
( -0.84% )
Updated: 06:33:01
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
402.20
Bid
402.00
Ask
402.40
Volume
63,895
402.00 Day's Range 414.80
266.40 52 Week Range 423.40
Market Cap
1.832B
Previous Close
405.60
Open
414.80
Last Trade
115
@
402.2
(AT)
Last Trade Time
06:33:01
Financial Volume
258,312p
VWAP
404.275
Average Volume (3m)
1,184,540
Shares Outstanding
455,388,311
Dividend Yield
-
PE Ratio
53.94
Earnings Per Share (EPS)
0.07
Revenue
396.72M
Net Profit
33.99M

About Trainline Plc

Sector
Transportation Services, Nec
Industry
Transportation Services, Nec
Website
www.thetrainline.com
Headquarters
London, Gbr
Founded
-
Trainline Plc is listed in the Transportation Services sector of the London Stock Exchange with ticker TRN. The last closing price for Trainline was 405.60p. Over the last year, Trainline shares have traded in a share price range of 266.40p to 423.40p.

Trainline currently has 455,388,311 shares outstanding. The market capitalization of Trainline is £1.85 billion. Trainline has a price to earnings ratio (PE ratio) of 53.94.

Ask ADVFN Intelligence (AI)

TRN Latest News

More News

Trainline PLC Transaction in Own Shares

Trainline PLC 21 November 2024   TRAINLINE PLC   TRANSACTIONS IN OWN SECURITIES     Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

5 hours ago
RNS Regulatory News

Trainline PLC Transaction in Own Shares

Trainline PLC 20 November 2024   TRAINLINE PLC   TRANSACTIONS IN OWN SECURITIES     Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

November 20 2024
RNS Regulatory News

Trainline PLC Transaction in Own Shares

Trainline PLC 19 November 2024   TRAINLINE PLC   TRANSACTIONS IN OWN SECURITIES     Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

November 19 2024
RNS Regulatory News

Trainline PLC Transaction in Own Shares

Trainline PLC 18 November 2024   TRAINLINE PLC   TRANSACTIONS IN OWN SECURITIES     Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

November 18 2024
RNS Regulatory News

Trainline PLC Transaction in Own Shares

Trainline PLC 15 November 2024   TRAINLINE PLC   TRANSACTIONS IN OWN SECURITIES     Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

November 15 2024
RNS Regulatory News

Trainline PLC Transaction in Own Shares

Trainline PLC 14 November 2024   TRAINLINE PLC   TRANSACTIONS IN OWN SECURITIES     Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

November 14 2024
RNS Regulatory News

Trainline PLC Holding(s) in Company

Trainline PLC 13 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BKDTK925 Issuer Name TRAINLINE PLC UK or Non-UK Issuer UK 2. Reason for...

November 13 2024
RNS Regulatory News

Trainline PLC Transaction in Own Shares

Trainline PLC 13 November 2024   TRAINLINE PLC   TRANSACTIONS IN OWN SECURITIES     Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

November 13 2024
RNS Regulatory News

Trainline PLC Transaction in Own Shares

Trainline PLC 12 November 2024   TRAINLINE PLC   TRANSACTIONS IN OWN SECURITIES     Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

November 12 2024
RNS Regulatory News

Trainline PLC Transaction in Own Shares

Trainline PLC 11 November 2024   TRAINLINE PLC   TRANSACTIONS IN OWN SECURITIES     Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary...

November 11 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-0.494804552202404.2419.84011976407409.71590598DE
462.218.2941176471340423.4334.81608642398.16724352DE
1297.231.868852459305423.4293.21184540357.39290761DE
2669.820.9987966306332.4423.4293.21051464340.29784734DE
52108.837.0824812543293.4423.4266.41091386333.85800296DE
156102.234.0666666667300423.4147.41198321296.68185875DE
260-36.3-8.27822120867438.5559147.41479240345.52304236DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
4.35p
(85.11%)
15.44M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
VELAVela Technologies Plc
0.007p
(27.27%)
83.29M
STXShield Therapeutics Plc
3.25p
(21.50%)
29.05M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
676.47M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.05k
QUIZQuiz Plc
4.02p
(-23.43%)
8.6k
PPSProton Motor Power Systems Plc
0.14p
(-22.22%)
4.79M
CELCeladon Pharmaceuticals Plc
12.50p
(-19.35%)
268.02k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
676.47M
NTVONativo Resources Plc
0.0023p
(0.00%)
250.67M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
163.73M
TRPTower Resources Plc
0.027p
(-1.82%)
139.56M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
129.04M

Discussion

View Full Feed
WooptdooU WooptdooU 30 seconds ago
Don't forget the x poster "acted" as a shareholder rep and presented the CORPORATE WELFARIST, GRIFTER a TROPHY... don't forget that role...it might be brought up again...
LWLG
ExtremelyBullishZig ExtremelyBullishZig 42 seconds ago
The lost of people who look at things correctly. Stop taking psychedelics and you will see what is going on at Anavex.
AVXL
PonkenPlonken PonkenPlonken 53 seconds ago
are you drinking the kool aid or pushing the agenda?
Data will matter in the end and they went above and beyond to cheat on the ph2...
The insider buying on this is a non-factor.
SAVA
GBR GBR 1 minute ago
Another article on AWS Multi Agent Orchestrator.


Sure reads like aiWARE capabilities to me, but if not involved, then don't know what to say about this partnership with AWS.

https://www.marktechpost.com/2024/11/19/aws-releases-multi-agent-orchestrator-a-new-ai-f
VERI
Ollori Ollori 1 minute ago
Computer software has come such a long way, and it’s amazing to see the innovations happening every day. I’m particularly fascinated by AI tools and how they’re transforming industries, from customer service to graphic design. Recently, I started using project management software with AI integration
healthcare healthcare 1 minute ago
https://www.prostavive.colibrip.com/ ProstaVive is an advanced supplement specifically crafted to support men’s prostate health, benefiting thousands across all age groups. With its potent, natural formula, ProstaVive promotes optimal prostate function, alleviates discomfort, and enhances urinary
NWBO
ksquared ksquared 2 minutes ago
FJB... Biden admin quietly loosening immigration policies before Trump takes office — including letting migrants skip ICE check-ins in NYC
By Jennie Taer Published Nov. 21, 2024, 5:59 a.m. ET Former acting Customs and Border Protection Commissioner Mark Morgan slammed the Biden administ
MrSmithLWLG MrSmithLWLG 2 minutes ago
They don’t have the pieces to the puzzle solved, they are not ready for commercialization, they are 12 months from $0.05. Proto and the pumpers are FLAT WRONG and I feel bad for KCC, Lebby has been playing him LIKE A FIDDLE.
LWLG
WooptdooU WooptdooU 2 minutes ago
The x and kcc posters must feel used and abused? Pity, really.
LWLG
StarryBuccaneer80 StarryBuccaneer80 2 minutes ago
Contact BitCoin.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to BitCoin.com Account. This dedicated line connects you directly with BitCoin.com experts who can assist with all your pr
knrorrel knrorrel 2 minutes ago
$QBTS News is very good
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175418919
QBTS
uranium-pinto-beans uranium-pinto-beans 3 minutes ago
BJ
BJ's Wholesale reports Q3 adjusted EPS $1.18, consensus 93c
Reports Q3 revenue $5.1B, consensus $5.11B. Comparable club sales increased by 1.5% year-over-year. Comparable club sales, excluding gasoline sales, increased by 3.8% year-over-year, led by strong traffic. "Our third qua
Jake731 Jake731 3 minutes ago
Good morning y'all 😏




TPTW……!!!!!!!
TPTW
StarryBuccaneer80 StarryBuccaneer80 3 minutes ago
Contact MoonPay Support Number +I(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to MoonPay Account. This dedicated line connects you directly with MoonPay experts who can assist with all your problem needs.
ExtremelyBullishZig ExtremelyBullishZig 3 minutes ago
That isn't the point. If a company gives 10 "artificial timelines" annually, andaybe delivers on one of them, they cannot be trusted toanage properly...it means they don't know how to manage projects...it is a problem.

If your wife constantly told you that she would be home from work
AVXL
StarryBuccaneer80 StarryBuccaneer80 3 minutes ago
Contact Metamask Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Metamask Account. This dedicated line connects you directly with Metamask experts who can assist with all your problem nee
knrorrel knrorrel 3 minutes ago
great news, so the QUANTUM computer from QBTS can't be that bad, in fact the opposite, that it is a real quality product $QBTS and with yesterday's news that the quantum computer from QBTS is now 25,000 times faster than the other servers - simply brilliant

you might think that $QBTS
QBTS
WooptdooU WooptdooU 4 minutes ago
This leads back to the UNadmiral ship jumper, head of the compensation committee, GRIFT and Run guy...wonder where that, hahaha hero, learned that move?
LWLG
StarryBuccaneer80 StarryBuccaneer80 4 minutes ago
Contact Kraken Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Kraken Account. This dedicated line connects you directly with Kraken experts who can assist with all your problem needs.
healthcare healthcare 4 minutes ago
https://neurozoom.colibrip.com/ NeuroZoom is the ultimate solution for complete support of healthy memory, concentration, and mental acuity. This cutting-edge formula is specifically designed to enhance brain function and boost cognitive performance. Packed with powerful ingredients, NeuroZoom he
NWBO
StarryBuccaneer80 StarryBuccaneer80 4 minutes ago
Contact Gemini Support Number +1-(2O9)-51O-5887 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Gemini Account. This dedicated line connects you directly with Gemini experts who can assist with all your problem needs.
knrorrel knrorrel 5 minutes ago
great news, so the QUANTUM computer from QBTS can't be that bad, in fact the opposite, that it is a real quality product $QBTS and with yesterday's news that the quantum computer from QBTS is now 25,000 times faster than the other servers - simply brilliant

you might think that $QBTS
QBTS
PC retired PC retired 5 minutes ago
Ah, zerogrid, thank you. On these cold winter days i do enjoy reading a bit of fiction to kill the boredom.
FLCX
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
SNOW
Snowflake price target raised to $180 from $152 at Baird
Baird analyst William Power raised the firm's price target on Snowflake to $180 from $152 and keeps an Outperform rating on the shares. The firm said they reported strong Q3 results and with increasing confidence in the c
jimmybob jimmybob 5 minutes ago
GM FOLKSSS

Your Recent History

LSE
TRN
Trainline
BITMOT
964170
Btp Tf 4,45% St43 Eur
LSE
IRON
Ironveld
LSE
BARC
Barclays
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved