ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,427.13
-2.31%
US Tech 100
18,601.20
-3.24%
Dow Jones
39,853.87
-1.25%
Brent Oil
80.305
-0.53%
Bitcoin
64,193.54
-1.80%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Trident Royalties Plc (TRR) Quote

Trident Royalties Plc

Trident Royalties Plc (TRR)

Trex Co Inc Dl 01
48.20
0.00
(0.00%)
Closed July 24 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
48.20
Bid
48.00
Ask
48.40
Volume
20,919
48.20 Day's Range 48.20
29.75 52 Week Range 48.70
Market Cap
141.264M
Previous Close
48.20
Open
48.20
Last Trade
5000
@
48.02
(O)
Last Trade Time
Financial Volume
10,041p
VWAP
48.00
Average Volume (3m)
3,564,089
Shares Outstanding
293,079,382
Dividend Yield
-
PE Ratio
58.78
Earnings Per Share (EPS)
0.01
Revenue
9.52M
Net Profit
2.39M

About Trident Royalties Plc

Sector
Finance Services
Industry
Finance Services
Website
tridentroyalties.com
Headquarters
London, Gbr
Founded
1970
Trident Royalties Plc is listed in the Finance Services sector of the London Stock Exchange with ticker TRR. The last closing price for Trident Royalties was 48.20p. Over the last year, Trident Royalties shares have traded in a share price range of 29.75p to 48.70p.

Trident Royalties currently has 293,079,382 shares outstanding. The market capitalization of Trident Royalties is £141.26 million. Trident Royalties has a price to earnings ratio (PE ratio) of 58.78.

TRR Latest News

More News

JPMorgan Securities Plc Form 8.5 (EPT/RI)-Trident Royalties plc

JPMorgan Securities Plc 24 July 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule...

13 hours ago
RNS Regulatory News

JPMorgan Securities Plc Form 8.5 (EPT/RI)-Trident Royalties plc

JPMorgan Securities Plc 24 July 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule...

13 hours ago
RNS Regulatory News

Samson Rock Capital LLP - Form 8.3 - Trident Royalties Plc

Samson Rock Capital LLP - Form 8.3 - Trident Royalties Plc PR Newswire LONDON, United Kingdom, July 24  FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN...

14 hours ago
UK Regulatory

Stifel Nicolaus Europe Limited Form 8.5 (EPT/RI) - Trident Royalties PLC

Stifel Nicolaus Europe Limited 24 July 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

16 hours ago
RNS Regulatory News

JPMorgan Securities Plc Form 8.5 (EPT/RI)-Trident Royalties plc

JPMorgan Securities Plc 24 July 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule...

16 hours ago
RNS Regulatory News

Lakeville Capital Management Ltd Form 8.3 - Trident Royalties plc

Lakeville Capital Management Ltd 24 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

21 hours ago
RNS Regulatory News

Syquant Capital Form 8.3 - TRR LN

Syquant Capital 23 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

July 23 2024
RNS Regulatory News

Stifel Nicolaus Europe Limited Form 8.5 (EPT/RI) - Trident Royalties PLC

Stifel Nicolaus Europe Limited 23 July 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

July 23 2024
RNS Regulatory News

Odd Asset Management Limited Form 8.3 - Trident Royalties PLC

Odd Asset Management Limited 23 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

July 23 2024
RNS Regulatory News

Lakeville Capital Management Ltd Form 8.3 - Trident Royalties plc

Lakeville Capital Management Ltd 23 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

July 23 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.40.83682008368247.848.747.8493837048.0445382DE
40.20.4166666666674848.747.55424485447.84610385DE
1213.4538.705035971234.7548.734.7356408946.95529864DE
2612.233.88888888893648.733.5185990345.53718641DE
520.20.4166666666674848.729.75118112943.59508064DE
15613.4538.705035971234.7559.529.7571152145.6861482DE
26032.95216.0655737715.2559.515.2558298244.28202379DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 3.2954
(219.94%)
129.59M
DRMADermata Therapeutics Inc
$ 2.55
(96.15%)
62.37M
PIRSPieris Pharmaceuticals Inc
$ 14.9491
(87.33%)
5.51M
SLNASelina Hospitality PLC
$ 0.0456
(75.38%)
1.21B
QXOQXO Inc
$ 119.99
(51.31%)
216.09k
NXTTNext Technology Holding Inc
$ 2.50
(-57.04%)
965.73k
NUWENewellis Inc
$ 2.48
(-40.24%)
1.01M
LITMSnow Lake Resources Ltd
$ 0.625
(-35.43%)
5.76M
VWEVintage Wine Estates Inc
$ 0.0732
(-34.58%)
37.22M
CONNConns Inc
$ 0.345
(-31.95%)
4.45M
SLNASelina Hospitality PLC
$ 0.0456
(75.38%)
1.22B
NVDANVIDIA Corporation
$ 114.25
(-6.80%)
327.86M
SGMOSangamo Therapeutics Inc
$ 0.5584
(39.15%)
263.13M
SQQQProShares UltraPro Short QQQ
$ 9.06
(10.76%)
203.95M
TSLATesla Inc
$ 215.99
(-12.33%)
168.55M

Discussion

View Full Feed
ap17 ap17 4 minutes ago
LOL, he works there.
SHIBUSD
hap0206 hap0206 5 minutes ago
For me and you -- for sure -- we pay the $78 fillup with a debit card -- so many pay with a credit card -- paid with another credit card -- credit card dept up $500b under biden economics -- $9b four years under trump economic policies -- gas is cheap -- right you are
DTGoody DTGoody 6 minutes ago
For the short-term it sucks being on the Expert Market! I have faith in this investment 100% that we will do very well on the other side of this.
RSPI
Moonlazer Moonlazer 6 minutes ago
https://imgur.com/a/pPcw52K

Just a quick look at what I see.
SPY
DiscoverGold DiscoverGold 7 minutes ago
Cathie Wood & Ark Invest's Buys 33,143 Shares of Tesla Inc. (TSLA)
By: Ark Invest Daily | July 24, 2024

• Cathie Wood and Ark Invest's trade activity from today 7/24.

https://pbs.twimg.com/media/GTSv8x-WkAAiz93?format=jpg&name=large

https:/
TSLA
learningthetruth learningthetruth 8 minutes ago
Koolaid, same guy that said O/S went up by 3 Billion.....

🤡 he is. Of course he deleted those posts already as well!
SPZI
don estaban don estaban 9 minutes ago
We have had big Vol. The last week has to take off sooner then later
SXTC
mick mick 9 minutes ago
https://patriots4truth.org/2020/09/11/citizen-files-lawsuit-against-kamala-harris-for-illegal-status-as-vp-candidate/
N-13 N-13 9 minutes ago
Wow, bottom falling out here. May have to wait for next week for $72k again.
BTCUSD
badgerkid badgerkid 11 minutes ago
Surfkast, and where are the shares coming from if not the shorts? Who's actually selling shares? It's an interesting situation that we find ourselves in with the SI increasing while funds are increasing their positions as well. The dam may break soon and if it breaks we may see a flood of shorts
IOVA
Golden Cross Golden Cross 12 minutes ago
✈️✈️✈️
BLEG
janice shell janice shell 12 minutes ago
And now, Meta scientist Alma Bardon is suing Uzi Sasson and the company for wrongful dismissal...

https://www.allnovascotia.com/headlines?lineup=business&story_key=MTc4ODE0
MMAT
RammageRaul RammageRaul 12 minutes ago
Safest plays out there NNAX lets rock and roll
NNAX
don estaban don estaban 13 minutes ago
I picked up about 15k and they always filled me between bid and ask
MVNT
RMS555 RMS555 14 minutes ago
how is your favorite stock (BLLB) doing after pumping it for almost 10 years? LMAO!

Ill give you a hint; its at its 2 year low pretty much with not a word about this new merger.

It would be nice to know a little bit about this Green Mantis company and what their plans
BLLB
Moonlazer Moonlazer 14 minutes ago
If this doesn't bounce here, prepare for 530. At a long corridor trendline right now. Critical moment for the tech sector as a whole.
SPY
cowtown jay cowtown jay 14 minutes ago
I don't think Taran acquired all of the Humanigen patents. This bankruptcy case is going to be closed out, with all creditors paid, and our merged entity could continue to use what will be the well-capitalized shell, which we'll quickly relist on the OTC with our new ticker, until Nasdaq requiremen
dstock07734 dstock07734 14 minutes ago
Maybe yes for colorectal cancer which has a collaboration trial between Merck and NWBO.
NWBO
mick mick 14 minutes ago
WILD New Information Released About Trump Shooting
https://www.youtube.com/watch?v=vdIPyMPihz8&ab_channel=TalkingFedswithHarryLitman

https://youtu.be/vdIPyMPihz8
blackhawks blackhawks 14 minutes ago
Why would you call attention to his 'reading it from a teleprompter'? As IF any oval office speech has EVER been winged?

Seriously, man.
snax snax 15 minutes ago
Gotta dump before the pump
BTCUSD
Nytoncva Nytoncva 15 minutes ago
Does anyone with ridiculous price targets understand dilution? We are not going to 10.00 with the same 400M shares. If all goes excellent, a move near $1 will occur while OTC. Most likely a 1/10 RS to uplist to Nasdaq taking it $7-$10, then anyone’s guess from there, but company will need money,
RDGL
Gregg4 Gregg4 15 minutes ago
Unless they have all been converted
ESPR
Eli's Gone Eli's Gone 15 minutes ago
Uncle...
DJPele DJPele 16 minutes ago
_
NWBO

Your Recent History

LSE
TRR
Trident Royalties
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved