We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 2843.5 | 6.75 | 0.24 | 2837 | 2849.25 | 2832.75 | 38 |
| 1722270600 | 2836.75 | 5.75 | 0.20 | 2836.75 | 2836.75 | 2836.75 | 1 |
| 1722011400 | 2831 | 7 | 0.25 | 2821 | 2834.25 | 2815.25 | 16 |
| 1721925000 | 2824 | 9.25 | 0.33 | 2824 | 2824 | 2824 | 8 |
| 1721838600 | 2814.75 | 0.75 | 0.03 | 2822 | 2824.5 | 2805 | 21 |
| 1721752200 | 2814 | 3.75 | 0.13 | 2812.5 | 2819.25 | 2808 | 27 |
| 1721665800 | 2810.25 | -1.25 | -0.04 | 2811 | 2816.5 | 2808 | 328 |
| 1721406600 | 2811.5 | 0.5 | 0.02 | 2811.5 | 2811.5 | 2811.5 | 15 |
| 1721320200 | 2811 | 9.5 | 0.34 | 2811 | 2811 | 2811 | 15 |
| 1721233800 | 2801.5 | -8.25 | -0.29 | 2801.5 | 2801.5 | 2801.5 | 3 |
| 1721147400 | 2809.75 | 11 | 0.39 | 2809.75 | 2809.75 | 2809.75 | 4 |
| 1721061000 | 2798.75 | 0 | 0.00 | 2798.75 | 2798.75 | 2798.75 | 132 |
| 1720801800 | 2798.75 | -18.75 | -0.67 | 2798.75 | 2798.75 | 2798.75 | 1 |
| 1720715400 | 2817.5 | 4 | 0.14 | 2817.5 | 2817.5 | 2817.5 | 142 |
| 1720629000 | 2813.5 | -8 | -0.28 | 2827 | 2830 | 2813.5 | 1342 |
| 1720542600 | 2821.5 | 5.75 | 0.20 | 2819 | 2825.75 | 2817.5 | 13 |
| 1720456200 | 2815.75 | -7.5 | -0.27 | 2820 | 2822 | 2810.25 | 113 |
| 1720197000 | 2823.25 | 5.25 | 0.19 | 2818 | 2836.75 | 2804.75 | 197 |
| 1720110600 | 2818 | -1.75 | -0.06 | 2818 | 2818 | 2818 | 2 |
| 1720024200 | 2819.75 | -4.75 | -0.17 | 2819.75 | 2819.75 | 2819.75 | 2 |
| 1719937800 | 2824.5 | -2.5 | -0.09 | 2824.5 | 2824.5 | 2824.5 | 2 |
| 1719851400 | 2827 | -23.25 | -0.82 | 2827 | 2827 | 2827 | 2 |
| 1719592200 | 2850.25 | -4.75 | -0.17 | 2854 | 2865.5 | 2839.25 | 30 |
| 1719505800 | 2855 | 0.75 | 0.03 | 2850 | 2857.75 | 2843.5 | 27 |
| 1719419400 | 2854.25 | 2.25 | 0.08 | 2852 | 2859.25 | 2843.75 | 743 |
| 1719333000 | 2852 | 6.5 | 0.23 | 2852 | 2852 | 2852 | 70 |
| 1719246600 | 2845.5 | -13.5 | -0.47 | 2845.5 | 2845.5 | 2845.5 | 9 |
| 1718987400 | 2859 | 10 | 0.35 | 2858.5 | 2871.5 | 2855.75 | 130 |
| 1718901000 | 2849 | 5.25 | 0.18 | 2849 | 2849 | 2849 | 3 |
| 1718814600 | 2843.75 | -4.75 | -0.17 | 2846.5 | 2850.75 | 2839.25 | 178 |
| 1718728200 | 2848.5 | 7.75 | 0.27 | 2848.5 | 2848.5 | 2848.5 | 178 |
| 1718641800 | 2840.75 | -13 | -0.46 | 2865 | 2865 | 2840.25 | 1003 |
| 1718382600 | 2853.75 | 24.5 | 0.87 | 2853.75 | 2853.75 | 2853.75 | 42 |
| 1718296200 | 2829.25 | -10.25 | -0.36 | 2829.25 | 2829.25 | 2829.25 | 9 |
| 1718209800 | 2839.5 | 2.5 | 0.09 | 2840 | 2847.75 | 2827.75 | 84 |
| 1718123400 | 2837 | 4.25 | 0.15 | 2838 | 2841.5 | 2831.25 | 54 |
| 1718037000 | 2832.75 | -8.25 | -0.29 | 2836 | 2842.75 | 2826.75 | 125 |
| 1717777800 | 2841 | -5.25 | -0.18 | 2841 | 2841 | 2841 | 9 |
| 1717691400 | 2846.25 | -2.75 | -0.10 | 2846.25 | 2846.25 | 2846.25 | 9 |
| 1717605000 | 2849 | 13.25 | 0.47 | 2840 | 2850.5 | 2835 | 128 |
| 1717518600 | 2835.75 | 11.75 | 0.42 | 2835.75 | 2835.75 | 2835.75 | 8 |
| 1717432200 | 2824 | 0.25 | 0.01 | 2825 | 2828.75 | 2823.25 | 130 |
| 1717173000 | 2823.75 | 11.25 | 0.40 | 2823.75 | 2823.75 | 2823.75 | 87 |
| 1717086600 | 2812.5 | 5 | 0.18 | 2816.5 | 2817 | 2809 | 16 |
| 1717000200 | 2807.5 | -3.75 | -0.13 | 2804 | 2810.75 | 2798.5 | 21 |
| 1716913800 | 2811.25 | -9.25 | -0.33 | 2820.5 | 2821.75 | 2808.75 | 43 |
| 1716568200 | 2820.5 | -4.75 | -0.17 | 2820.5 | 2820.5 | 2820.5 | 209 |
| 1716481800 | 2825.25 | -7 | -0.25 | 2828.5 | 2837.75 | 2823.75 | 231 |
| 1716395400 | 2832.25 | -2.75 | -0.10 | 2826.5 | 2833.5 | 2823.75 | 19 |
| 1716309000 | 2835 | 2.5 | 0.09 | 2835 | 2839 | 2828.5 | 140 |
| 1716222600 | 2832.5 | -5.5 | -0.19 | 2835.5 | 2839.75 | 2831.25 | 186 |
| 1715963400 | 2838 | -14.5 | -0.51 | 2838 | 2838 | 2838 | 11 |
| 1715877000 | 2852.5 | 0 | 0.00 | 2852.5 | 2852.5 | 2852.5 | 12 |
| 1715790600 | 2852.5 | -2 | -0.07 | 2852.5 | 2852.5 | 2852.5 | 11 |
| 1715704200 | 2854.5 | -3.25 | -0.11 | 2854.5 | 2854.5 | 2854.5 | 11 |
| 1715617800 | 2857.75 | -5.75 | -0.20 | 2863.5 | 2863.5 | 2856.5 | 417 |
| 1715358600 | 2863.5 | -2.75 | -0.10 | 2863.5 | 2863.5 | 2863.5 | 58 |
| 1715272200 | 2866.25 | -4.5 | -0.16 | 2871.5 | 2887.25 | 2861 | 940 |
| 1715185800 | 2870.75 | 3.5 | 0.12 | 2876 | 2876 | 2870.5 | 414 |
| 1715099400 | 2867.25 | 16.25 | 0.57 | 2864 | 2867.5 | 2859.5 | 47 |
| 1714753800 | 2851 | 1.75 | 0.06 | 2841 | 2858.25 | 2836.75 | 39 |
| 1714667400 | 2849.25 | 7.25 | 0.26 | 2844 | 2851 | 2838.5 | 4 |
| 1714581000 | 2842 | 8 | 0.28 | 2843 | 2850.25 | 2837.25 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
