ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Trustpilot Group Plc

Trustpilot Group Plc (TRST)

338.50
-1.50
( -0.44% )
Updated: 04:04:30
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-11.5-3.28571428571350356337.51062707344.65545888DE
4-3.5-1.02339181287342361.5320.51547798344.10026036DE
1248.516.724137931290361.52601973637315.19508483DE
26145.575.3886010363193361.51902111080267.41560092DE
52147.577.2251308901191361.5173.62467485230.36131998DE
156196.1137.710674157142.4361.551.851956340161.13602153DE
26038.512.8333333333300481.851.851940401194.02963287DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1739899800340-7-2.02345347337.51764701
17398134003473.51.02345350.5345501379
1739554200343.5-5.5-1.583483513411222948
1739467800349-0.5-0.14348.5349.5345771707
1739381400349.5-1.5-0.43350356347.51052802
173929500035110.293503533481678585
173920860035041.163503513461130815
1738949400346-9.5-2.67353.5355344.51427098
1738863000355.50.50.14358361.5349.52771116
173877660035516.54.873353553355307528
1738690200338.56.51.96331339328949499
1738603800332-1-0.30327334.5320.51296983
173834460033341.22329333.5325.52358625
17382582003292.50.77331.5331.5325.5628983
1738171800326.5-2.5-0.76331335324.5570776
17380854003295.51.70324330323996424
1737999000323.5-22-6.37343.53453231735642
1737739800345.5-0.5-0.14347.5348341674282
17376534003461.50.44345348.5343.51061886
1737567000344.572.073423473373054190
1737480600337.57.52.27331.5337.5331.53658496
173739420033020.61330.53353231100201
173713500032882.50320332.53176433278
173704860032045.516.58295323.529410704651
1736962200274.55.52.042702762701271539
173687580026900.00264.5272.52603179251
1736789400269-5-1.82272.5274267.52083137
1736530200274-3-1.082742782701324613
1736443800277-6-2.12280280.52703019160
1736357400283-5.5-1.91288.5289.5280.51410044
1736271000288.5-1.5-0.52290293.5284826486
1736184600290-13-4.29302.5303.52851549403
173592540030341.34296.5304.5293.51523811
1735839000299-8-2.613093092971713502
1735666200307-1-0.32308309.5307722774
173557980030800.00310310305471923
1735320600308-2-0.65307.5310306995151
173506140031030.98314314307504704
1734975000307-1-0.32306310.5306927933
173471580030810.33302.5308.53013020280
17346294003072.50.823003073004687916
1734543000304.5-3.5-1.14308312.5304.54460454
17344566003083.51.15308.53093032023994
1734370200304.5103.40299.5305.5294.51114625
1734111000294.51.50.51290298290813478
1734024600293-14-4.56306.5308292.51629521
173393820030782.682983072976231998
1733851800299-1-0.33298.5304298.51871910
1733765400300-2-0.66303305298.51326214
173350620030262.03300302294950910
1733419800296-8.5-2.793053062951378245
1733333400304.551.67300304.5298.52284852
1733247000299.551.70297.5299.52961236465
1733160600294.50.50.172902962881601655
173290140029400.002902972901602004
17328150002944.51.552902962901128318
1732728600289.50.50.17290294.5288758418
1732642200289-1-0.34290290287.5432580
173255580029000.00291.5291.5287.52299063
17322966002906.52.29284.52902832657823
1732210200283.53.51.25280.52842801439506
173212380028020.722802802761298440
17320374002784.51.65270278270707787

TRST Financials

Financials