We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trustpilot Group PLC 22 November 2024 22 November 2024 Trustpilot Group plc Transaction in own shares Trustpilot Group plc ("Trustpilot" or the "Company") announces that on 21 November...
Trustpilot Group PLC 21 November 2024 21 November 2024 Trustpilot Group plc Transaction in own shares Trustpilot Group plc ("Trustpilot" or the "Company") announces that on 20 November...
Trustpilot Group PLC 20 November 2024 20 November 2024 Trustpilot Group plc Transaction in own shares Trustpilot Group plc ("Trustpilot" or the "Company") announces that on 19 November...
Trustpilot Group PLC 19 November 2024 19 November 2024 Trustpilot Group plc Transaction in own shares Trustpilot Group plc ("Trustpilot" or the "Company") announces that on 18 November...
Trustpilot Group PLC 18 November 2024 18 November 2024 Trustpilot Group plc Transaction in own shares Trustpilot Group plc ("Trustpilot" or the "Company") announces that on 15 November...
Trustpilot Group PLC 15 November 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNK9TP58 Issuer Name TRUSTPILOT GROUP PLC UK or Non-UK Issuer UK 2...
Trustpilot Group PLC 15 November 2024 15 November 2024 Trustpilot Group plc Transaction in own shares Trustpilot Group plc ("Trustpilot" or the "Company") announces that on 14 November...
Trustpilot Group PLC 14 November 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNK9TP58 Issuer Name TRUSTPILOT GROUP PLC UK or Non-UK Issuer UK 2...
Trustpilot Group PLC 14 November 2024 14 November 2024 Trustpilot Group plc Transaction in own shares Trustpilot Group plc ("Trustpilot" or the "Company") announces that on 13 November...
Trustpilot Group PLC 13 November 2024 13 November 2024 Trustpilot Group plc Transaction in own shares Trustpilot Group plc ("Trustpilot" or the "Company") announces that on 12 November...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 15 | 5.45454545455 | 275 | 289.5 | 270 | 1256981 | 279.31912031 | DE |
4 | 45 | 18.3673469388 | 245 | 289.5 | 240 | 1894233 | 257.05004987 | DE |
12 | 80 | 38.0952380952 | 210 | 289.5 | 192.6 | 2360039 | 233.53852296 | DE |
26 | 71.5 | 32.7231121281 | 218.5 | 289.5 | 182.2 | 2257204 | 222.26326059 | DE |
52 | 173.9 | 149.784668389 | 116.1 | 289.5 | 116.1 | 2473404 | 201.10381673 | DE |
156 | -5 | -1.69491525424 | 295 | 353 | 51.85 | 1908119 | 154.32390177 | DE |
260 | -10 | -3.33333333333 | 300 | 481.8 | 51.85 | 1938056 | 186.03877977 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions