We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728923400 | 97.555 | -0.26 | -0.27 | 97.73 | 97.775 | 97.45 | 770 |
| 1728664200 | 97.815 | 0.05 | 0.05 | 97.75 | 97.835 | 97.59 | 750 |
| 1728577800 | 97.77 | -0.14 | -0.14 | 97.67 | 97.965 | 97.605 | 3078 |
| 1728491400 | 97.905 | -0.08 | -0.08 | 98.01 | 98.085 | 97.85 | 2482 |
| 1728405000 | 97.98 | -0.11 | -0.11 | 98.12 | 98.17 | 97.82 | 2015 |
| 1728318600 | 98.09 | -0.28 | -0.28 | 98.03 | 98.125 | 97.905 | 4564 |
| 1728059400 | 98.365 | -0.72 | -0.72 | 99.11 | 99.14 | 98.295 | 5881 |
| 1727973000 | 99.08 | -0.2 | -0.20 | 99.36 | 99.36 | 99.08 | 2688 |
| 1727886600 | 99.28 | -0.3 | -0.30 | 99.46 | 99.535 | 99.155 | 668 |
| 1727800200 | 99.58 | 0.19 | 0.19 | 99.48 | 99.875 | 99.405 | 5734 |
| 1727713800 | 99.39 | -0.08 | -0.08 | 99.37 | 99.555 | 99.28 | 525 |
| 1727454600 | 99.465 | 0.17 | 0.18 | 99.49 | 99.555 | 99.395 | 705 |
| 1727368200 | 99.29 | -0.09 | -0.09 | 99.45 | 99.47 | 99.165 | 159 |
| 1727281800 | 99.38 | -0.19 | -0.19 | 99.55 | 99.63 | 99.355 | 7754 |
| 1727195400 | 99.57 | 0.18 | 0.19 | 99.27 | 99.59 | 99.205 | 13522 |
| 1727109000 | 99.385 | -0.01 | -0.01 | 99.56 | 99.625 | 99.27 | 71 |
| 1726849800 | 99.39 | -0.1 | -0.10 | 99.69 | 99.835 | 99.39 | 14 |
| 1726763400 | 99.49 | -0.23 | -0.23 | 99.49 | 99.49 | 99.49 | 130 |
| 1726677000 | 99.72 | -0.28 | -0.28 | 99.97 | 100.005 | 99.72 | 1100 |
| 1726590600 | 100 | -0.04 | -0.04 | 100.29 | 100.685 | 100 | 13637 |
| 1726504200 | 100.04 | 0.13 | 0.13 | 100.07 | 100.165 | 99.95 | 756 |
| 1726245000 | 99.915 | 0.23 | 0.23 | 99.915 | 99.915 | 99.915 | 21106 |
| 1726158600 | 99.69 | -0.35 | -0.35 | 99.83 | 100.04 | 99.545 | 1020 |
| 1726072200 | 100.04 | 0.19 | 0.19 | 100.19 | 100.265 | 99.705 | 2973 |
| 1725985800 | 99.855 | 0.3 | 0.30 | 99.47 | 99.88 | 98.315 | 14351 |
| 1725899400 | 99.56 | -0.21 | -0.21 | 99.56 | 99.56 | 99.56 | 1951 |
| 1725640200 | 99.765 | 0.47 | 0.47 | 99.55 | 99.89 | 99.165 | 1186 |
| 1725553800 | 99.3 | 0.31 | 0.32 | 99.18 | 99.58 | 99.13 | 2224 |
| 1725467400 | 98.985 | 0.36 | 0.37 | 98.85 | 99.205 | 98.68 | 20545 |
| 1725381000 | 98.625 | 0.49 | 0.50 | 98.625 | 98.625 | 98.625 | 15675 |
| 1725294600 | 98.135 | -0.3 | -0.30 | 98.18 | 98.23 | 97.905 | 399 |
| 1725035400 | 98.435 | -0.08 | -0.08 | 98.55 | 98.55 | 98.345 | 2 |
| 1724949000 | 98.51 | -0.2 | -0.20 | 98.7 | 98.785 | 98.3 | 649 |
| 1724862600 | 98.71 | 0.21 | 0.22 | 98.6 | 98.76 | 98.55 | 7740 |
| 1724776200 | 98.495 | -0.2 | -0.20 | 98.69 | 99.845 | 97.54 | 1266 |
| 1724430600 | 98.69 | 0.34 | 0.35 | 98.38 | 98.765 | 98.33 | 761 |
| 1724344200 | 98.35 | -0.37 | -0.37 | 98.78 | 98.78 | 98.305 | 706 |
| 1724257800 | 98.72 | 0.16 | 0.16 | 98.67 | 98.795 | 98.385 | 6534 |
| 1724171400 | 98.56 | 0.36 | 0.36 | 98.24 | 98.56 | 97.955 | 721 |
| 1724085000 | 98.205 | 0.28 | 0.29 | 98.24 | 98.29 | 98.04 | 351 |
| 1723825800 | 97.925 | 0.09 | 0.10 | 98.02 | 98.05 | 97.92 | 14499 |
| 1723739400 | 97.83 | -0.67 | -0.68 | 98.35 | 98.45 | 97.74 | 1976 |
| 1723653000 | 98.495 | 0.28 | 0.28 | 98.43 | 98.535 | 98.4 | 29773 |
| 1723566600 | 98.22 | 0.46 | 0.47 | 98.23 | 98.265 | 98.16 | 10292 |
| 1723480200 | 97.76 | -0.08 | -0.08 | 98.11 | 98.9 | 96.46 | 39607 |
| 1723221000 | 97.84 | 0.34 | 0.34 | 97.76 | 98.275 | 97.585 | 341 |
| 1723134600 | 97.505 | -0.23 | -0.24 | 97.505 | 97.505 | 97.505 | 5891 |
| 1723048200 | 97.735 | -0.51 | -0.51 | 98 | 98.02 | 97.66 | 4226 |
| 1722961800 | 98.24 | -0.43 | -0.44 | 98.23 | 98.535 | 98.15 | 4068 |
| 1722875400 | 98.67 | 0.23 | 0.23 | 98.71 | 99.02 | 98.56 | 13476 |
| 1722616200 | 98.445 | -0.39 | -0.39 | 98.445 | 98.445 | 98.445 | 9991 |
| 1722529800 | 98.835 | 0.48 | 0.49 | 98.54 | 99.065 | 98.375 | 1474 |
| 1722443400 | 98.35 | 0.51 | 0.52 | 98.06 | 98.35 | 97.98 | 514 |
| 1722357000 | 97.84 | 0.03 | 0.03 | 97.85 | 98.14 | 96.415 | 195 |
| 1722270600 | 97.81 | 0.2 | 0.20 | 97.8 | 97.935 | 97.695 | 20671 |
| 1722011400 | 97.615 | 0.06 | 0.07 | 97.47 | 97.725 | 97.245 | 9658 |
| 1721925000 | 97.55 | 0.01 | 0.01 | 97.54 | 97.755 | 97.31 | 12985 |
| 1721838600 | 97.54 | 0.1 | 0.10 | 97.46 | 97.585 | 97.295 | 14021 |
| 1721752200 | 97.44 | 0.15 | 0.15 | 97.44 | 97.44 | 97.44 | 0 |
| 1721665800 | 97.29 | -0.21 | -0.22 | 97.29 | 97.29 | 97.29 | 398 |
| 1721406600 | 97.5 | -0.27 | -0.28 | 97.6 | 97.755 | 97.345 | 7402 |
| 1721320200 | 97.77 | 0.03 | 0.04 | 97.76 | 97.86 | 97.745 | 766 |
| 1721233800 | 97.735 | 0.09 | 0.10 | 97.71 | 97.775 | 97.585 | 228 |
| 1721147400 | 97.64 | 0.17 | 0.17 | 97.57 | 97.655 | 97.52 | 2708 |
| 1721061000 | 97.47 | -0.06 | -0.06 | 97.32 | 97.595 | 97.28 | 411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
