We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 157.5 | 157.5 | 156 | 25736 | 157.5 | DE |
| 4 | -15 | -8.69565217391 | 172.5 | 175 | 150 | 27813 | 160.21731979 | DE |
| 12 | -10 | -5.97014925373 | 167.5 | 192.5 | 150 | 18173 | 169.50571723 | DE |
| 26 | 12.5 | 8.62068965517 | 145 | 192.5 | 137.5 | 24084 | 166.14875457 | DE |
| 52 | 59 | 59.8984771574 | 98.5 | 192.5 | 91.5 | 26650 | 137.51618431 | DE |
| 156 | 82.5 | 110 | 75 | 192.5 | 47.5 | 25100 | 103.84475381 | DE |
| 260 | 87 | 123.404255319 | 70.5 | 192.5 | 25.275 | 30237 | 89.30137538 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 10069 |
| 1738085400 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 12255 |
| 1737999000 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 27285 |
| 1737739800 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 25989 |
| 1737653400 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 156 | 53081 |
| 1737567000 | 157.5 | -2.5 | -1.56 | 157.5 | 157.5 | 150 | 126855 |
| 1737480600 | 160 | -2.5 | -1.54 | 162.5 | 162.5 | 157.5 | 11730 |
| 1737394200 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 8522 |
| 1737135000 | 162.5 | 12.5 | 8.33 | 150 | 162.5 | 150 | 53885 |
| 1737048600 | 150 | 0 | 0.00 | 150 | 150 | 150 | 7766 |
| 1736962200 | 150 | -10 | -6.25 | 160 | 160 | 150 | 37986 |
| 1736875800 | 160 | 0 | 0.00 | 160 | 160 | 160 | 16873 |
| 1736789400 | 160 | -7.5 | -4.48 | 167.5 | 167.5 | 160 | 17736 |
| 1736530200 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 2400 |
| 1736443800 | 167.5 | -2.5 | -1.47 | 170 | 170 | 167.5 | 8890 |
| 1736357400 | 170 | 7.5 | 4.62 | 162.5 | 172.5 | 162.5 | 41520 |
| 1736271000 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 16913 |
| 1736184600 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 9178 |
| 1735925400 | 162.5 | -7.5 | -4.41 | 170 | 170 | 162.5 | 23612 |
| 1735839000 | 170 | -2.5 | -1.45 | 172.5 | 175 | 170 | 43709 |
| 1735666200 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 0 |
| 1735579800 | 172.5 | -2.5 | -1.43 | 175 | 175 | 170 | 18379 |
| 1735320600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 13853 |
| 1735061400 | 175 | -5 | -2.78 | 180 | 180 | 175 | 12638 |
| 1734975000 | 180 | 0 | 0.00 | 180 | 180 | 180 | 2321 |
| 1734715800 | 180 | 0 | 0.00 | 180 | 180 | 180 | 4527 |
| 1734629400 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1734543000 | 180 | 0 | 0.00 | 180 | 180 | 180 | 8991 |
| 1734456600 | 180 | 0 | 0.00 | 180 | 180 | 180 | 13555 |
| 1734370200 | 180 | 0 | 0.00 | 180 | 180 | 180 | 9 |
| 1734111000 | 180 | 0 | 0.00 | 180 | 180 | 180 | 6363 |
| 1734024600 | 180 | 0 | 0.00 | 180 | 180 | 180 | 1633 |
| 1733938200 | 180 | 0 | 0.00 | 180 | 180 | 180 | 2493 |
| 1733851800 | 180 | 0 | 0.00 | 180 | 180 | 180 | 6493 |
| 1733765400 | 180 | 0 | 0.00 | 180 | 180 | 180 | 8000 |
| 1733506200 | 180 | 0 | 0.00 | 180 | 180 | 180 | 18721 |
| 1733419800 | 180 | 0 | 0.00 | 180 | 180 | 180 | 2628 |
| 1733333400 | 180 | 0 | 0.00 | 180 | 180 | 180 | 8317 |
| 1733247000 | 180 | 0 | 0.00 | 180 | 180 | 180 | 8210 |
| 1733160600 | 180 | 2.5 | 1.41 | 177.5 | 180 | 177.5 | 14760 |
| 1732901400 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 1997 |
| 1732815000 | 177.5 | -7.5 | -4.05 | 185 | 185 | 175 | 54880 |
| 1732728600 | 185 | 5 | 2.78 | 185 | 192.5 | 185 | 83532 |
| 1732642200 | 180 | 0 | 0.00 | 180 | 180 | 180 | 18224 |
| 1732555800 | 180 | -5 | -2.70 | 185 | 185 | 180 | 12214 |
| 1732296600 | 185 | -2.5 | -1.33 | 187.5 | 187.5 | 185 | 10796 |
| 1732210200 | 187.5 | 7.5 | 4.17 | 187.5 | 187.5 | 187.5 | 7392 |
| 1732123800 | 180 | -7.5 | -4.00 | 187.5 | 187.5 | 180 | 23717 |
| 1732037400 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 7705 |
| 1731951000 | 187.5 | 17.5 | 10.29 | 171 | 187.5 | 171 | 51779 |
| 1731691800 | 170 | 0 | 0.00 | 170 | 170 | 170 | 4617 |
| 1731605400 | 170 | 0 | 0.00 | 170 | 170 | 168.5 | 3010 |
| 1731519000 | 170 | 0 | 0.00 | 170 | 170 | 170 | 11579 |
| 1731432600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 844 |
| 1731346200 | 170 | 2.5 | 1.49 | 167.5 | 170 | 167.5 | 25479 |
| 1731087000 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 16960 |
| 1731000600 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 341 |
| 1730914200 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 9684 |
| 1730827800 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 9790 |
| 1730741400 | 167.5 | 1.5 | 0.90 | 170 | 170 | 167.5 | 10131 |
| 1730482200 | 166 | -1.5 | -0.90 | 167.5 | 170 | 166 | 27456 |
| 1730395800 | 167.5 | 7.5 | 4.69 | 160 | 167.5 | 160 | 19992 |
| 1730309400 | 160 | 5 | 3.23 | 155 | 160 | 155 | 28624 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
