We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 145 | 145 | 145 | 4274 | 145 | DE |
| 4 | 20 | 16 | 125 | 150 | 121.5 | 22827 | 133.66586534 | DE |
| 12 | 28.5 | 24.4635193133 | 116.5 | 150 | 116.5 | 24067 | 130.54644228 | DE |
| 26 | 46.5 | 47.2081218274 | 98.5 | 150 | 91.5 | 29725 | 113.06579046 | DE |
| 52 | 57.5 | 65.7142857143 | 87.5 | 150 | 87.5 | 29498 | 107.44488541 | DE |
| 156 | 52 | 55.9139784946 | 93 | 150 | 47.5 | 29742 | 93.15416126 | DE |
| 260 | 84.5 | 139.669421488 | 60.5 | 150 | 25.275 | 32926 | 81.77536662 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 145 | 0 | 0.00 | 145 | 145 | 145 | 125 |
| 1721925000 | 145 | 0 | 0.00 | 145 | 145 | 145 | 2396 |
| 1721838600 | 145 | 0 | 0.00 | 145 | 145 | 145 | 15247 |
| 1721752200 | 145 | 0 | 0.00 | 145 | 145 | 145 | 2902 |
| 1721665800 | 145 | 0 | 0.00 | 145 | 145 | 145 | 698 |
| 1721406600 | 145 | 0 | 0.00 | 145 | 145 | 145 | 7030 |
| 1721320200 | 145 | -2.5 | -1.69 | 147.5 | 150 | 145 | 68375 |
| 1721233800 | 147.5 | 13.5 | 10.07 | 134 | 147.5 | 134 | 69363 |
| 1721147400 | 134 | 6.5 | 5.10 | 128 | 136 | 128 | 81938 |
| 1721061000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 3395 |
| 1720801800 | 127.5 | 3.5 | 2.82 | 124 | 127.5 | 124 | 15690 |
| 1720715400 | 124 | 0 | 0.00 | 124 | 124 | 124 | 1750 |
| 1720629000 | 124 | 0 | 0.00 | 124 | 124 | 124 | 5004 |
| 1720542600 | 124 | 0 | 0.00 | 124 | 124 | 124 | 13968 |
| 1720456200 | 124 | 1 | 0.81 | 123 | 124 | 123 | 101272 |
| 1720197000 | 123 | 1.5 | 1.23 | 121.5 | 123 | 121.5 | 21888 |
| 1720110600 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 7040 |
| 1720024200 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 14256 |
| 1719937800 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 16481 |
| 1719851400 | 121.5 | -3.5 | -2.80 | 125 | 125 | 121.5 | 7718 |
| 1719592200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 5244 |
| 1719505800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 1802 |
| 1719419400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 11935 |
| 1719333000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 3255 |
| 1719246600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 23811 |
| 1718987400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 7800 |
| 1718901000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 4776 |
| 1718814600 | 125 | -2 | -1.57 | 125 | 125 | 125 | 7202 |
| 1718728200 | 127 | 0 | 0.00 | 125 | 127 | 125 | 27537 |
| 1718641800 | 127 | 2 | 1.60 | 125 | 127 | 125 | 31404 |
| 1718382600 | 125 | -10 | -7.41 | 135 | 135 | 125 | 30840 |
| 1718296200 | 135 | 0 | 0.00 | 135 | 135 | 135 | 11182 |
| 1718209800 | 135 | -2.5 | -1.82 | 137.5 | 137.5 | 135 | 27164 |
| 1718123400 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 2870 |
| 1718037000 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 135 | 5044 |
| 1717777800 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 6677 |
| 1717691400 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 28031 |
| 1717605000 | 137.5 | -1.5 | -1.08 | 137.5 | 137.5 | 137.5 | 5716 |
| 1717518600 | 139 | 1.5 | 1.09 | 137.5 | 139 | 137.5 | 45502 |
| 1717432200 | 137.5 | -1.5 | -1.08 | 137.5 | 137.5 | 137.5 | 32276 |
| 1717173000 | 139 | 1.5 | 1.09 | 137.5 | 139 | 137.5 | 12479 |
| 1717086600 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 11677 |
| 1717000200 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 23926 |
| 1716913800 | 137.5 | 10 | 7.84 | 127.5 | 137.5 | 127.5 | 151751 |
| 1716568200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 13109 |
| 1716481800 | 127.5 | 2 | 1.59 | 125.5 | 127.5 | 125.5 | 10883 |
| 1716395400 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 1888 |
| 1716309000 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 8768 |
| 1716222600 | 125.5 | 2.5 | 2.03 | 123 | 125.5 | 123 | 31804 |
| 1715963400 | 123 | 0 | 0.00 | 123 | 123 | 123 | 28210 |
| 1715877000 | 123 | 0 | 0.00 | 123 | 123 | 123 | 24275 |
| 1715790600 | 123 | 0 | 0.00 | 123 | 123 | 123 | 9182 |
| 1715704200 | 123 | -1 | -0.81 | 124 | 124 | 123 | 16439 |
| 1715617800 | 124 | -2.5 | -1.98 | 126.5 | 126.5 | 124 | 41459 |
| 1715358600 | 126.5 | 4.5 | 3.69 | 122 | 126.5 | 122 | 107801 |
| 1715272200 | 122 | 5.5 | 4.72 | 116.5 | 122 | 116.5 | 26542 |
| 1715185800 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 13924 |
| 1715099400 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 85173 |
| 1714753800 | 116.5 | 8 | 7.37 | 108.5 | 117.5 | 108.5 | 161712 |
| 1714667400 | 108.5 | 6 | 5.85 | 102.5 | 108.5 | 102.5 | 80343 |
| 1714581000 | 102.5 | 1.5 | 1.49 | 100 | 102.5 | 100 | 50872 |
| 1714494600 | 101 | 8 | 8.60 | 95.5 | 101.5 | 95.5 | 115681 |
| 1714408200 | 93 | -1.5 | -1.59 | 94.5 | 94.5 | 93 | 18343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
