ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,110.40
-0.08%
Dow Jones
43,408.47
0.32%
Brent Oil
73.905
1.46%
Bitcoin
98,017.80
3.88%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Transense Technologies Plc (TRT) Quote

Transense Technologies Plc

Transense Technologies Plc (TRT)

Todd River Resources Limited
Trio Tech International
187.50
7.50
( 4.17% )
Updated: 03:00:00
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
187.50
Bid
180.00
Ask
195.00
Volume
3,503
187.50 Day's Range 187.50
91.50 52 Week Range 192.50
Market Cap
29.142M
Previous Close
180.00
Open
187.50
Last Trade
3500
@
185
(O)
Last Trade Time
06:21:17
Financial Volume
-
VWAP
-
Average Volume (3m)
29,166
Shares Outstanding
15,542,384
Dividend Yield
-
PE Ratio
18.62
Earnings Per Share (EPS)
0.1
Revenue
4.18M
Net Profit
1.57M

About Transense Technologies Plc

Sector
Motor Veh Suply,new Pts-whsl
Industry
Motor Veh Suply,new Pts-whsl
Website
www.transense.com
Headquarters
Oxfordshire, Gbr
Founded
-
Transense Technologies Plc is listed in the Motor Veh Suply,new Pts-whsl sector of the London Stock Exchange with ticker TRT. The last closing price for Transense Technologies was 180p. Over the last year, Transense Technologies shares have traded in a share price range of 91.50p to 192.50p.

Transense Technologies currently has 15,542,384 shares outstanding. The market capitalization of Transense Technologies is £27.98 million. Transense Technologies has a price to earnings ratio (PE ratio) of 18.62.

Ask ADVFN Intelligence (AI)

TRT Latest News

More News

Transense Technologies PLC Holding(s) in Company

Transense Technologies PLC 20 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BDHDTH21 Issuer Name TRANSENSE TECHNOLOGIES PLC UK or Non-UK...

21 hours ago
RNS Regulatory News

Transense Technologies in tyre management solutions tie-up

Transense Technologies PLC on Monday said it has launched a tyre management system partnership with German software p ...

November 18 2024
Alliance News

Transense Technologies PLC Partnership with German software firm TIRETASK

Transense Technologies PLC 18 November 2024   Reach - non-regulatory announcement* 18 November 2024   Transense Technologies plc ("Transense" or the "Company")   Transense and TIRETASK Launch...

November 18 2024
RNS Non-Regulatory

Transense Technologies PLC Mello Investor Presentation

Transense Technologies PLC 13 November 2024   Reach - non-regulatory announcement* 13 November 2024   Transense Technologies plc ("Transense", the "Company" or the "Group")   Mello Investor...

November 13 2024
RNS Non-Regulatory

Transense Technologies PLC Director/PDMR Shareholding - acquisition of shares

Transense Technologies PLC 30 October 2024   30 October 2024 Transense Technologies plc ("Transense" or the "Company")   Director/PDMR shareholding - acquisition of shares   Transense...

October 30 2024
RNS Regulatory News

Transense Technologies PLC Posting of Annual Report & Notice of AGM

Transense Technologies PLC 21 October 2024   21 October 2024 Transense Technologies plc ("Transense", the "Company" or the "Group")   Posting of Annual Report and Notice of AGM   Transense...

October 21 2024
RNS Regulatory News

Transense Technologies PLC Director/PDMR Shareholding - acquisition of shares

Transense Technologies PLC 10 October 2024   10 October 2024   Transense Technologies plc ("Transense" or the "Company")   Director/PDMR shareholding - acquisition of shares   Transense...

October 10 2024
RNS Regulatory News

Transense Technologies division agrees partnership with AssetFindr

Transense Technologies PLC on Wednesday announced its division, Translogik, has agreed a strategic distribution partn ...

October 02 2024
Alliance News

Transense Technologies PLC Translogik Announces Partnership with AssetFindr

Transense Technologies PLC 02 October 2024   Reach - non-regulatory announcement* 2 October 2024 Transense Technologies plc ("Transense", the "Company" or the "Group")   Translogik Announces...

October 02 2024
RNS Non-Regulatory

Transense Technologies PLC Holding(s) in Company

Transense Technologies PLC 27 September 2024   27 September 2024 Transense Technologies plc ("Transense", the "Company" or the "Group")   Holding(s) in Company   Transense Technologies plc...

September 27 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
117.510.2941176471170187.5168.518166184.07209231DE
432.520.9677419355155187.515514637170.33906868DE
1237.525150192.514629166170.24724149DE
266249.4023904382125.5192.5121.524802155.38256745DE
5285.583.8235294118102192.591.530910124.97228478DE
1567972.8110599078108.5192.547.52637799.13235293DE
260111.5146.71052631676192.525.2753004887.26443957DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
4.55p
(93.62%)
18.48M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
VELAVela Technologies Plc
0.007p
(27.27%)
84.06M
STXShield Therapeutics Plc
3.25p
(21.50%)
29.07M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
703.65M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.12k
QUIZQuiz Plc
4.02p
(-23.43%)
8.6k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.12M
CELCeladon Pharmaceuticals Plc
12.50p
(-19.35%)
274.52k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
703.65M
NTVONativo Resources Plc
0.0023p
(0.00%)
250.67M
TRPTower Resources Plc
0.0265p
(-3.64%)
175.2M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
165.09M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
147.54M

Discussion

View Full Feed
PonkenPlonken PonkenPlonken 2 minutes ago
Does anyone in here believe SAVA is a scam? Ph3 results coming soon and they already went above and beyond to cheat on the ph1 and ph2 data set. The ph3 data set will be impossible to skew I believe.
GBR GBR 2 minutes ago
In yesterdays Needham conference,

RS said they had 485 employees
VERI
misterfishman misterfishman 2 minutes ago
Of course. Rome conquered and robbed everybody at the time.
IGPK
Truth_is_a_tool Truth_is_a_tool 3 minutes ago
Or not lol . Oh well. Maybe next week 🤷‍♂️
KBLB
Thomas@yahoo Thomas@yahoo 4 minutes ago
Welcome Back and Now Our 47th PRESIDENT OF THE UNITED STATES DONALD J. TRUMP
https://www.marijuanamoment.net/dr-oz-could-elevate-medical-marijuana-support-as-trumps-medicare-and-medicaid-director/

https://www.marijuanamoment.net/fda-approves-long-awaited-clinical-trial-of-smoke
CVSI
IB_ IB_ 4 minutes ago
As we both know "nasrat said" is not even close to a guarantee !!!!!!!!!!!

I only go by what "nasrat did" .....

How many ANDA's has "nasrat said" would be filed in 2024 ???????????

How many were actually filed ???????????

Hey Thanks A Lot
ELTP
GBR GBR 4 minutes ago
Well my take on that is much of the underlying tech with aiWARE is from AWS.

I think aiWARE is basically a patented framework. Using open source tech and AWS tech, but applying it to their own proprietary patented framework or AI operating system as they call it.

Eve
VERI
Konaploinks Konaploinks 4 minutes ago
Up early. Fell asleep early. Watching Fox News. Charles Payne just mentioned he is watching quantum computing to what’s his name? Anyway what his name says oh. Quantum computing? Then it switches to end of segment on to Carly shimkus ? And she says. Quantum computing? I’m going to have to google tha
IONQ
mrMadMax mrMadMax 4 minutes ago
🤡We will give a free tricycle to these two clowns🤡, Jimr1717 and Pickme2, so you can go around and scare "people" with your nonsense. However, nobody will believe this absurdity BS —no one at all. Poor fools; your insinuations are just as ridiculous as you are.🤡 Instead of bo
ATMH
KVM KVM 4 minutes ago
Somebody should just scoop them up for $5 per share and end everyone's misery.
VERI
cashclan cashclan 4 minutes ago
Same reason



You cut and past nothing but left wing opinion articles ...I am just trying to keep up with the Jones.

There is absolutely zero difference other than my posting shed a little more truth.
SHEEPWOLF SHEEPWOLF 4 minutes ago
$ILLR GREEN 12 OF LAST 18 SESSIONS
•STRONG UPTREND INTACT
•ALL DIPS GET EATEN
https://investorshub.advfn.com/uimage/uploads/2024/11/21/buiqeimageedit_36_6627094413.jpg
ILLR
SHEEPWOLF SHEEPWOLF 5 minutes ago
$ILLR GREEN 12 OF LAST 18 SESSIONS
•STRONG UPTREND INTACT
•ALL DIPS GET EATEN
https://investorshub.advfn.com/uimage/uploads/2024/11/21/buiqeimageedit_36_6627094413.jpg
ILLR
quickensupportnumber12 quickensupportnumber12 5 minutes ago
Quicken users, are you stuck with software or account issues? Don’t worry—call +1-888-848-2409 for immediate support. Whether you’re dealing with login troubles, password recovery, or troubleshooting errors, their expert team is available to assist you. Support hours are 5 am to 5 pm PST, seven days
toohot toohot 6 minutes ago
Outstanding post, edbi46! Very well stated for our beloved BIEL. I’ve always preached that patience is the key. And I truly believe that patience is still needed for our beloved BIEL. Just a little longer.




BUY $BIEL$
BIEL
KVM KVM 7 minutes ago
Exactly how do they have the manpower yet they have over 500 employees with a revenue per employee of over 200k. They need at least 225 mil of revs to break even. Their push backed 2026 breakeven projection isn't correct even based on their 30% growth. But again they have never got any #s right.
VERI
Polymer Paul Polymer Paul 8 minutes ago
I think it's pretty obvious... Timelines should have been met... But lebby botched the negotiations being too demanding. And in the end other companies opted for other solutions which probably workout cheaper when you take lebby and marcelli out of the pay packet. This scenario is very very believab
LWLG
na na na na 9 minutes ago
https://www.youtube.com/watch?v=j_QLzthSkfM
THBD
STILL TOWING STILL TOWING 10 minutes ago
You are communicating with a clown I posted the other day financials are necessary to move forward.. The simplest of concepts surprises MRGEs biggest cheerleader..Think about it..The day before delisting the clown posts a buy recommendation..So full of his own bravado..On the fish pipeline,we call
MRGE
JACKPOT JACKPOT 11 minutes ago
The new OTC 😂
BTCUSD
GBR GBR 11 minutes ago
Remember as far back as 2021 when Zemetra
said they needed a services arm, because they couldn't get partners motivated to build on aiWARE. So he said they either had to build it or acquire it.

So they spent 52M on Broadbean in 2023, and now they are launching a consulting bus
VERI
KVM KVM 12 minutes ago
If Veri had any decent Ai tech would have been scooped up a long time ago.
VERI
runncoach runncoach 12 minutes ago
Nope. Never drank it. Made many bags though. Odds are the trial is unsuccessful like all the rest which is why I wouldn't buy in unless price was much, much lower. That said I'm excited to see the results in the next month or so and hope for the best. Shorts could be in for some real trouble in the
SAVA
Implanting Implanting 12 minutes ago
Having talked to Paul as many times as I have, I'm pretty confident that even if he knows the timeline on a deal getting done or when the next dilution may have to take place, he couldn't tell me. That doesn't mean I won't go through the motion of asking the questions.

That $18M in t
FFMGF

Your Recent History

LSE
TRT
Transense Technologies
BIT
BAMI
Banco BPM
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved