ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,463.54
0.08%
US Tech 100
18,553.56
0.19%
Dow Jones
40,539.93
-0.12%
Brent Oil
79.145
-1.77%
Bitcoin
67,189.12
-0.90%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Transense Technologies Plc (TRT) Quote

Transense Technologies Plc

Transense Technologies Plc (TRT)

Todd River Resources Limited
Trio Tech International
145.00
0.00
(0.00%)
Closed July 29 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
145.00
Bid
140.00
Ask
150.00
Volume
26,077
145.00 Day's Range 145.00
87.50 52 Week Range 150.00
Market Cap
22.536M
Previous Close
145.00
Open
145.00
Last Trade
11037
@
141.8132
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
24,067
Shares Outstanding
15,542,384
Dividend Yield
-
PE Ratio
16.15
Earnings Per Share (EPS)
0.09
Revenue
3.53M
Net Profit
1.4M

About Transense Technologies Plc

Sector
Motor Veh Suply,new Pts-whsl
Industry
Motor Veh Suply,new Pts-whsl
Website
www.transense.com
Headquarters
Oxfordshire, Gbr
Founded
1970
Transense Technologies Plc is listed in the Motor Veh Suply,new Pts-whsl sector of the London Stock Exchange with ticker TRT. The last closing price for Transense Technologies was 145p. Over the last year, Transense Technologies shares have traded in a share price range of 87.50p to 150.00p.

Transense Technologies currently has 15,542,384 shares outstanding. The market capitalization of Transense Technologies is £22.54 million. Transense Technologies has a price to earnings ratio (PE ratio) of 16.15.

TRT Latest News

More News

Transense Technologies PLC Grant of Share Options

Transense Technologies PLC 17 July 2024   Transense Technologies plc ("Transense" or the "Company")    Grant of share options     Transense Technologies plc (AIM: TRT), the provider of...

July 17 2024
RNS Regulatory News

TRADING UPDATES: Journeo wins deals; Strip Tinning earnings warning

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

July 16 2024
Alliance News

Transense Technologies PLC Trading Update

Transense Technologies PLC 16 July 2024   The information contained within this announcement is deemed by the Company to constitute inside information pursuant to Article 7 of EU Regulation...

July 16 2024
RNS Regulatory News

Transense Technologies PLC Appointment of Independent Non-Executive Director

Transense Technologies PLC 26 June 2024   The information contained within this announcement is deemed by the Company to constitute inside information pursuant to Article 7 of EU Regulation...

June 26 2024
RNS Regulatory News

Transense Technologies PLC Director/PDMR Shareholding – acquisition of shares

Transense Technologies PLC 18 June 2024   18 June 2024   Transense Technologies plc ("Transense" or the "Company")   Director/PDMR shareholding - acquisition of shares   Transense Technologies...

June 18 2024
RNS Regulatory News

Transense Technologies PLC Holding(s) in Company

Transense Technologies PLC 30 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BDHDTH21 Issuer Name TRANSENSE TECHNOLOGIES PLC UK or Non-UK Issuer...

May 30 2024
RNS Regulatory News

Transense Technologies PLC Holding(s) in Company

Transense Technologies PLC 30 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BDHDTH21 Issuer Name TRANSENSE TECHNOLOGIES PLC UK or Non-UK Issuer...

May 30 2024
RNS Regulatory News

Transense Technologies PLC Holding(s) in Company

Transense Technologies PLC 24 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BDHDTH21 Issuer Name TRANSENSE TECHNOLOGIES PLC UK or Non-UK Issuer...

May 24 2024
RNS Regulatory News

Transense Technologies PLC Upcoming Investor & Analyst Events

Transense Technologies PLC 13 May 2024   Reach - non-regulatory announcement   Transense Technologies plc  ("Transense" or the "Company") Upcoming Investor & Analyst Events Transense...

May 13 2024
RNS Non-Regulatory

Transense Technologies PLC Holding(s) in Company

Transense Technologies PLC 10 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BDHDTH21 Issuer Name TRANSENSE TECHNOLOGIES PLC UK or Non-UK Issuer...

May 10 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001451451454274145DE
42016125150121.522827133.66586534DE
1228.524.4635193133116.5150116.524067130.54644228DE
2646.547.208121827498.515091.529725113.06579046DE
5257.565.714285714387.515087.529473107.4789519DE
1565255.91397849469315047.52992893.15354342DE
26084.5139.66942148860.515025.2753304681.84419216DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UKOGUk Oil & Gas Plc
0.0855p
(205.36%)
11.53B
RENXRenalytix Plc
17.50p
(29.63%)
1.06M
MKAMkango Resources Ltd
5.75p
(25.00%)
12.22M
NOGNostrum Oil & Gas Plc
6.30p
(23.53%)
3.09k
DESTDestiny Pharma Plc
2.75p
(22.22%)
1.45M
NTOGNostra Terra Oil And Gas Company Plc
0.0335p
(-59.39%)
414.34M
PFCPetrofac Limited
16.15p
(-26.59%)
16.71M
TUNTungsten West Plc
2.75p
(-22.97%)
719.49k
CLAICel Ai Plc
0.095p
(-17.39%)
16.97M
CGHChaarat Gold Holdings Ltd
0.225p
(-16.67%)
2.19M
UKOGUk Oil & Gas Plc
0.0855p
(205.36%)
11.53B
INSPInspirit Energy Holdings Plc
0.01p
(5.26%)
2.19B
SYMESupply@me Capital Plc
0.0127p
(10.43%)
1.42B
RRRRed Rock Resources Plc
0.0525p
(11.70%)
1.05B
GWMOGreat Western Mining Corporation Plc
0.0515p
(14.44%)
642.92M

Discussion

View Full Feed
trding trding 2 minutes ago
NP can’t handle a candle to RP. Everyone knows how bad NP was now, but RP still has some people blinded, while at the same time professing enlightened. Amazing really. A simple google search when he first was announced would have done it. It has been washed clean now though by the man himself.
CYDY
Stockexpertpro Stockexpertpro 2 minutes ago
QXO Wow down a 100$ a share Bitcoin nearing record highs
QXO
Stockexpertpro Stockexpertpro 3 minutes ago
QXO Wow down a 100$ a share
QXO
Swampy83 Swampy83 3 minutes ago
Because at least he has documents to support what he is saying. Please show us what documents do you have to confirm CNNA has actually filed, if show me anything stating they have filed I will delete my account!
CNNA
Stockexpertpro Stockexpertpro 3 minutes ago
QXO Wow down a 100$ a share
QXO
Squirrely_McShitty Squirrely_McShitty 3 minutes ago
YOU SHOW ME SOMETHING THAT CONFIRMS THAT THEY ARE, IN FACT, WORKING TO GET OUT OF EM!

I never claimed they were. You claimed they weren't. You're making claims, you prove those claims.

About the response I expected. What a tool. And to think, I once treated you with res
CNNA
Lime Time Lime Time 3 minutes ago
Yes. Well, to be honest, most of them are idle. So there is nothing to follow, kinda like this one. We all know what is going to happen here. Revocation of the stock registration. There will always be new stocks to talk about.
RNVA
trademax42 trademax42 4 minutes ago
Closed on the high of the day, speaks louder than any background noise.
HIRU
Diamondhands45 Diamondhands45 4 minutes ago
Yah sure humans are better than AI computers. Thats why the military uses AI to fly planes.

LMAO.

AI is coming and FSD is the best of them all.

TSLA
boston745 boston745 5 minutes ago
First off it kills fewer people because theres so few EVs on the roads using them. Secondly it kills fewer people because the drivers take control and correct it when it makes mistakes.

The more EVs with FSD on the road the higher the likelihood it'll kill people.
TSLA
WilliamMunny WilliamMunny 5 minutes ago
All we really know is that Anavex filed to enter the rapporteur process on or before February 11th (as I recall the monthly openings). It was after the only January opening, since Missling said on March 4th that he was awaiting appointment of rapporteurs, which was scheduled to come later in March
ASM
bob4uall bob4uall 5 minutes ago
BZWR will never leave the Expert Market and trade freely again. Shareholders will simply receive IPSI shares. I hope the deal closes quickly. They should have done most of their due diligence by now since this proposal is fairly old. Maybe they are near ready to go or maybe they are pressuring their
BZWR IPSI
BAR123 BAR123 5 minutes ago
Or maybe he is working on the long awaited partnership and the sale of our shares will be going to the partner. Just thinking out loud.
AVXL
Stock_Barber Stock_Barber 5 minutes ago
Any evidence whatsoever that anyone is, or is NOT, a DBMM shareholder? Nope!

So why keep repeating that, at best, unverifiable claim? So the most obvious explanation... ANGRY shareholders doesn't occur to you?


https://cdn11.bigcommerce.com/s-ua4dd/images/stencil
DBMM
campe campe 7 minutes ago
Yeah, i read the PR. CZ failed but what happened to the assets?

UBQU
delerious1 delerious1 7 minutes ago
Heardle 1960s #809

🔊🟩⬜️⬜️⬜️⬜️⬜️

#Heardle60s #60sMusic #Heardle @heardledecades

https://60s.heardledecades.com/
QuantumTravesty QuantumTravesty 7 minutes ago
Don’t think it involves Dubai just something with the guys with a warehouse of overstock stuff and some U-Hauls we heard about early on.
Neither were full links here on Ihub so dunno where they go.
HIRU
delerious1 delerious1 7 minutes ago
Heardle 1970s #813

🔈⬛️⬛️⬛️⬛️🟩⬜️

#Heardle70s #70sMusic #Heardle @HeardleDecades

https://70s.heardledecades.com
DUBBALRNVS DUBBALRNVS 7 minutes ago
Tonya Harding….or she hired someone to
HIRU
delerious1 delerious1 8 minutes ago
Heardle 1980s #828

🔈⬛️⬛️⬛️⬛️⬛️🟩

#Heardle80s #80sHeardle #Heardle @heardle80s

https://heardle80s.com
Diamondhands45 Diamondhands45 8 minutes ago
FSD kills a lot less people than people do. The idea that it has to be perfect is ridiculous. It only has to be better than people and it’s remarkably better.

Soon all the manufacturers will license teslas FSD and this will skyrocket
TSLA
ducci1 ducci1 8 minutes ago
Vix 5 min !
SPY
toncatmad toncatmad 9 minutes ago
LCYB got everything for $4.34 mil.
FKA BioAmber had all of its Directors and BOD resign, employees terminated and was then shut down. Now it is nothing more than a debt ridden shell devoid of all assets as well as had its corp voided by Delaware.
FKA BioAmber shareholders lost their
elks elks 9 minutes ago
15 yrs get a wife and life. Spend 15 yrs warning people got a serious problem. Sorry your are on ignore need help.
HIRU

Your Recent History

LSE
TRT
Transense Technologies
LSE
AO90
Res Mtg 12 B A
TG
NWTM
Wells Fargo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved