![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TruFin PLC 18 July 2024 18 July 2024 TruFin plc ("TruFin" or the "Company") Satago Financial Solutions...
TruFin PLC 17 July 2024 17 July 2024 TruFin plc PDMR Notification Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...
Trufin PLC on Tuesday said that Lloyds Banking Group PLC has given notice to terminate a commercial agreement with Sa ...
TruFin PLC 16 July 2024 16 July 2024 TruFin plc PDMR Notification Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...
TruFin PLC 16 July 2024 16 July 2024 TruFin plc ("TruFin" or the "Group") Satago - Update re Lloyds Commercial Agreement Satago Financial Solutions Limited ("Satago") announces that...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -12.5 | -19.8412698413 | 63 | 63 | 48.5 | 1142224 | 49.79143947 | DE |
4 | -31 | -38.036809816 | 81.5 | 85.5 | 48.5 | 324887 | 53.32732202 | DE |
12 | -18 | -26.2773722628 | 68.5 | 86 | 48.5 | 223357 | 65.58479194 | DE |
26 | 5.5 | 12.2222222222 | 45 | 86 | 45 | 173413 | 63.28313653 | DE |
52 | -15.5 | -23.4848484848 | 66 | 86 | 43.6 | 143940 | 60.44624898 | DE |
156 | -24.5 | -32.6666666667 | 75 | 94 | 43.6 | 103543 | 65.23325947 | DE |
260 | -21 | -29.3706293706 | 71.5 | 105 | 15.5 | 95639 | 62.45782934 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions