ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tissue Regenix Group Plc

Tissue Regenix Group Plc (TRX)

52.50
-1.00
(-1.87%)
Closed February 18 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.5-11.0169491525596052.54789156.26474703DE
4-6-10.256410256458.561.552.55689058.02825607DE
12-4.5-7.894736842115761.552.53237058.12077952DE
26-10.5-16.66666666676366528532955.94437429DE
52-10.5-16.66666666676374527003459.68606458DE
1561023.529411764742.57434676414952.68235761DE
260-47.5-47.5100127.5281715892452.62119673DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173981340052.5-1-1.8753.553.552.531604
173955420053.5-4-6.9657.557.553.597293
173946780057.5-1-1.7158.558.557.564099
173938140058.5-0.5-0.85606058.547420
17392950005900.005959596040
17392086005900.0059595924603
17389494005900.0059595914998
17388630005900.0059595911553
17387766005900.0059595920842
17386902005911.7259595963248
173860380058-1-1.6959605859103
17383446005911.7259595962370
173825820058-1-1.696161.558295521
17381718005900.005959593995
17380854005900.0059595910342
17379990005900.0059595920301
17377398005900.0059595925932
17376534005900.0059595989964
1737567000590.50.8558.5595728072
173748060058.500.0059595711296
173739420058.500.0058.558.557180799
173713500058.500.0058.558.5571644
173704860058.500.0058.558.55736349
173696220058.500.0058.558.5578173
173687580058.500.0058.558.5573253
173678940058.500.0058.558.55741619
173653020058.500.0058.558.558.512713
173644380058.500.0058.558.558.56772
173635740058.500.0058.558.558.576268
173627100058.500.0058.558.558.518582
173618460058.500.0058.558.558.59703
173592540058.500.0058.558.558.534063
173583900058.5-0.5-0.8559595733922
17356662005911.72595957.616000
173557980058-1-1.6959595812966
17353206005900.00595957.852433
17350614005923.515959595218
173497500057-2.5-4.2059.559.5573425
173471580059.500.0059.559.559.513598
173462940059.500.0059.559.559.526
173454300059.500.0059.559.559.51410
173445660059.500.0059.559.559.534017
173437020059.51.52.5959.559.559.518363
17341110005800.005859.55848121
17340246005811.7558585839732
173393820057-1-1.7258585730753
17338518005811.75585856.610992
173376540057-1-1.7258585771249
17335062005800.0058585818530
17334198005800.0058585825
17333334005800.0058585815083
17332470005800.00585858174
1733160600580.50.8757.55857.51945
173290140057.500.0057.557.557.57460
173281500057.500.0057.557.557.55759
173272860057.50.50.885757.5576830
17326422005700.005757572915
17325558005700.005757577234
173229660057-0.5-0.8757.557.5575732
173221020057.5-1.5-2.54595957.516743
173212380059-1-1.6760605912381
173203740060-1-1.6461616028643
17319510006100.0061616132238

TRX Financials

Financials