We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729182600 | 41.855 | -0.26 | -0.62 | 41.855 | 41.855 | 41.855 | 0 |
| 1729096200 | 42.115 | 0.16 | 0.38 | 42.1 | 42.2025 | 41.9875 | 12616 |
| 1729009800 | 41.9575 | 0.27 | 0.65 | 41.9575 | 41.9575 | 41.9575 | 4200 |
| 1728923400 | 41.685 | -0.17 | -0.41 | 41.69 | 41.7375 | 41.625 | 97 |
| 1728664200 | 41.855 | 0 | 0.01 | 41.855 | 41.855 | 41.855 | 0 |
| 1728577800 | 41.8525 | -0.06 | -0.15 | 42.135 | 42.135 | 41.7075 | 10087 |
| 1728491400 | 41.915 | -0.06 | -0.14 | 41.97 | 42.015 | 41.875 | 2500 |
| 1728405000 | 41.975 | -0.02 | -0.04 | 41.975 | 41.975 | 41.975 | 0 |
| 1728318600 | 41.9925 | -0.17 | -0.40 | 42.02 | 42.1 | 41.835 | 95 |
| 1728059400 | 42.1625 | -0.46 | -1.09 | 42.1625 | 42.1625 | 42.1625 | 0 |
| 1727973000 | 42.625 | -0.07 | -0.16 | 42.625 | 42.625 | 42.625 | 0 |
| 1727886600 | 42.695 | -0.21 | -0.50 | 42.695 | 42.695 | 42.695 | 0 |
| 1727800200 | 42.9075 | 0.19 | 0.45 | 42.9 | 43.12 | 42.705 | 466 |
| 1727713800 | 42.715 | -0.05 | -0.11 | 42.715 | 42.715 | 42.715 | 0 |
| 1727454600 | 42.76 | 0.1 | 0.23 | 42.76 | 42.76 | 42.76 | 0 |
| 1727368200 | 42.66 | -0.06 | -0.13 | 42.66 | 42.66 | 42.66 | 0 |
| 1727281800 | 42.715 | -0.11 | -0.25 | 42.81 | 42.91 | 42.6225 | 16556 |
| 1727195400 | 42.82 | 0.12 | 0.27 | 42.82 | 42.82 | 42.82 | 0 |
| 1727109000 | 42.705 | -0.04 | -0.10 | 42.705 | 42.705 | 42.705 | 0 |
| 1726849800 | 42.7475 | -0.09 | -0.22 | 42.7475 | 42.7475 | 42.7475 | 0 |
| 1726763400 | 42.84 | -0.11 | -0.26 | 42.84 | 42.84 | 42.84 | 0 |
| 1726677000 | 42.95 | -0.12 | -0.28 | 42.95 | 42.95 | 42.95 | 0 |
| 1726590600 | 43.07 | -0.05 | -0.12 | 43.07 | 43.07 | 43.07 | 0 |
| 1726504200 | 43.1225 | 0.09 | 0.21 | 43.1225 | 43.1225 | 43.1225 | 0 |
| 1726245000 | 43.0325 | 0.09 | 0.20 | 43.0325 | 43.0325 | 43.0325 | 0 |
| 1726158600 | 42.945 | -0.15 | -0.34 | 42.945 | 42.945 | 42.945 | 0 |
| 1726072200 | 43.0925 | 0.11 | 0.24 | 43.0925 | 43.0925 | 43.0925 | 0 |
| 1725985800 | 42.9875 | 0.15 | 0.35 | 42.9875 | 42.9875 | 42.9875 | 0 |
| 1725899400 | 42.8375 | -0.12 | -0.27 | 42.8375 | 42.8375 | 42.8375 | 0 |
| 1725640200 | 42.9525 | 0.26 | 0.61 | 42.69 | 43.13 | 42.6175 | 9 |
| 1725553800 | 42.69 | 0.14 | 0.33 | 42.69 | 42.69 | 42.69 | 0 |
| 1725467400 | 42.5475 | 0.18 | 0.43 | 42.5475 | 42.5475 | 42.5475 | 0 |
| 1725381000 | 42.365 | 0.26 | 0.62 | 42.33 | 42.54 | 42.2925 | 87 |
| 1725294600 | 42.105 | -0.17 | -0.39 | 42.105 | 42.105 | 42.105 | 0 |
| 1725035400 | 42.27 | 0.03 | 0.06 | 42.285 | 42.4375 | 42.12 | 33028 |
| 1724949000 | 42.245 | -0.17 | -0.41 | 42.245 | 42.245 | 42.245 | 0 |
| 1724862600 | 42.4175 | 0.1 | 0.23 | 42.385 | 42.5275 | 42.2925 | 15 |
| 1724776200 | 42.32 | -0.1 | -0.24 | 42.29 | 42.43 | 42.1425 | 15 |
| 1724430600 | 42.4225 | 0.16 | 0.39 | 42.4225 | 42.4225 | 42.4225 | 0 |
| 1724344200 | 42.2575 | -0.16 | -0.38 | 42.2575 | 42.2575 | 42.2575 | 0 |
| 1724257800 | 42.4175 | 0.11 | 0.27 | 42.4175 | 42.4175 | 42.4175 | 0 |
| 1724171400 | 42.305 | 0.14 | 0.33 | 42.305 | 42.305 | 42.305 | 0 |
| 1724085000 | 42.165 | 0.15 | 0.36 | 42.165 | 42.165 | 42.165 | 0 |
| 1723825800 | 42.015 | 0.02 | 0.05 | 42.015 | 42.015 | 42.015 | 0 |
| 1723739400 | 41.995 | -0.36 | -0.84 | 41.995 | 41.995 | 41.995 | 0 |
| 1723653000 | 42.35 | 0.16 | 0.37 | 42.35 | 42.35 | 42.35 | 0 |
| 1723566600 | 42.195 | 0.2 | 0.48 | 42.195 | 42.195 | 42.195 | 0 |
| 1723480200 | 41.9925 | 0.02 | 0.05 | 41.9925 | 41.9925 | 41.9925 | 0 |
| 1723221000 | 41.9725 | 0.18 | 0.44 | 41.9725 | 41.9725 | 41.9725 | 0 |
| 1723134600 | 41.7875 | -0.13 | -0.30 | 41.7875 | 41.7875 | 41.7875 | 5964 |
| 1723048200 | 41.9125 | -0.26 | -0.62 | 41.9125 | 41.9125 | 41.9125 | 0 |
| 1722961800 | 42.175 | -0.21 | -0.48 | 42.175 | 42.175 | 42.175 | 0 |
| 1722875400 | 42.38 | 0.07 | 0.17 | 42.38 | 42.38 | 42.38 | 0 |
| 1722616200 | 42.31 | 0.58 | 1.38 | 42.31 | 42.31 | 42.31 | 0 |
| 1722529800 | 41.7325 | 0.34 | 0.82 | 41.7325 | 41.7325 | 41.7325 | 0 |
| 1722443400 | 41.395 | 0.22 | 0.52 | 41.43 | 41.53 | 41.2525 | 24094 |
| 1722357000 | 41.18 | 0.02 | 0.04 | 41.145 | 41.3075 | 41.085 | 14546 |
| 1722270600 | 41.1625 | 0.12 | 0.29 | 41.19 | 41.3 | 41.0175 | 76098 |
| 1722011400 | 41.0425 | 0.03 | 0.08 | 41.0425 | 41.0425 | 41.0425 | 0 |
| 1721925000 | 41.01 | -0.01 | -0.01 | 41.01 | 41.01 | 41.01 | 0 |
| 1721838600 | 41.015 | 0.05 | 0.13 | 41.015 | 41.015 | 41.015 | 0 |
| 1721752200 | 40.96 | 0.06 | 0.14 | 40.96 | 40.96 | 40.96 | 0 |
| 1721665800 | 40.9025 | -0.02 | -0.04 | 40.97 | 40.9725 | 40.895 | 9018 |
| 1721406600 | 40.92 | -0.21 | -0.51 | 40.92 | 40.92 | 40.92 | 0 |
| 1721320200 | 41.13 | 0.02 | 0.05 | 41.13 | 41.13 | 41.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
