Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TRXA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2024 | 41.305 | -0.05 | -0.12% | 41.305 | 41.305 | 41.305 | 0 |
| Nov 25 2024 | 41.355 | 0.35 | 0.86% | 41.355 | 41.355 | 41.355 | 0 |
| Nov 22 2024 | 41.0025 | -0.02 | -0.05% | 41.0025 | 41.0025 | 41.0025 | 0 |
| Nov 21 2024 | 41.0225 | -0.04 | -0.09% | 41.0225 | 41.0225 | 41.0225 | 0 |
| Nov 20 2024 | 41.0575 | -0.01 | -0.02% | 41.0575 | 41.0575 | 41.0575 | 0 |
| Nov 19 2024 | 41.065 | 0.20 | 0.50% | 41.065 | 41.065 | 41.065 | 0 |
| Nov 18 2024 | 40.86 | 0.04 | 0.10% | 40.86 | 40.86 | 40.86 | 0 |
| Nov 15 2024 | 40.8175 | -0.16 | -0.38% | 40.8175 | 40.8175 | 40.8175 | 0 |
| Nov 14 2024 | 40.9725 | 0.05 | 0.13% | 40.9725 | 40.9725 | 40.9725 | 0 |
| Nov 13 2024 | 40.92 | -0.06 | -0.14% | 40.92 | 40.92 | 40.92 | 0 |
| Nov 12 2024 | 40.9775 | -0.15 | -0.36% | 40.99 | 41.0775 | 40.965 | 556 |
| Nov 11 2024 | 41.125 | -0.13 | -0.32% | 41.115 | 41.335 | 40.8325 | 1 |
| Nov 08 2024 | 41.2575 | 0.16 | 0.39% | 41.235 | 41.4425 | 41.1625 | 2,265 |
| Nov 07 2024 | 41.0975 | 0.29 | 0.72% | 41.07 | 41.16 | 41.065 | 7 |
| Nov 06 2024 | 40.805 | -0.26 | -0.64% | 40.825 | 40.88 | 40.735 | 2,000 |
| Nov 05 2024 | 41.0675 | -0.23 | -0.55% | 41.0675 | 41.0675 | 41.0675 | 0 |
| Nov 04 2024 | 41.295 | 0.18 | 0.43% | 41.295 | 41.295 | 41.295 | 1,614 |
| Nov 01 2024 | 41.12 | -0.17 | -0.40% | 41.27 | 41.6025 | 41.0275 | 2,500 |
| Oct 31 2024 | 41.285 | -0.12 | -0.30% | 41.285 | 41.285 | 41.285 | 0 |
| Oct 30 2024 | 41.4075 | 0.23 | 0.55% | 41.4075 | 41.4075 | 41.4075 | 0 |
| Oct 29 2024 | 41.1825 | -0.10 | -0.24% | 41.27 | 41.3925 | 41.13 | 100 |
| Oct 28 2024 | 41.28 | -0.27 | -0.64% | 41.28 | 41.28 | 41.28 | 0 |
| Oct 25 2024 | 41.545 | -0.01 | -0.02% | 41.59 | 41.59 | 41.425 | 165 |
| Oct 24 2024 | 41.555 | 0.11 | 0.26% | 41.555 | 41.555 | 41.555 | 0 |
| Oct 23 2024 | 41.4475 | -0.07 | -0.17% | 41.4475 | 41.4475 | 41.4475 | 9,650 |
| Oct 22 2024 | 41.5175 | -0.11 | -0.25% | 41.525 | 41.6425 | 41.485 | 16,498 |
| Oct 21 2024 | 41.6225 | -0.28 | -0.67% | 41.71 | 41.765 | 41.515 | 5,000 |
| Oct 18 2024 | 41.905 | 0.05 | 0.12% | 41.875 | 42.0375 | 41.7875 | 2,000 |
| Oct 17 2024 | 41.855 | -0.26 | -0.62% | 41.855 | 41.855 | 41.855 | 0 |
| Oct 16 2024 | 42.115 | 0.16 | 0.38% | 42.10 | 42.2025 | 41.9875 | 12,616 |
| Oct 15 2024 | 41.9575 | 0.27 | 0.65% | 41.9575 | 41.9575 | 41.9575 | 4,200 |
| Oct 14 2024 | 41.685 | -0.17 | -0.41% | 41.69 | 41.7375 | 41.625 | 97 |
| Oct 11 2024 | 41.855 | 0.00 | 0.01% | 41.855 | 41.855 | 41.855 | 0 |
| Oct 10 2024 | 41.8525 | -0.06 | -0.15% | 42.135 | 42.135 | 41.7075 | 10,087 |
| Oct 09 2024 | 41.915 | -0.06 | -0.14% | 41.97 | 42.015 | 41.875 | 2,500 |
| Oct 08 2024 | 41.975 | -0.02 | -0.04% | 41.975 | 41.975 | 41.975 | 0 |
| Oct 07 2024 | 41.9925 | -0.17 | -0.40% | 42.02 | 42.10 | 41.835 | 95 |
| Oct 04 2024 | 42.1625 | -0.46 | -1.09% | 42.1625 | 42.1625 | 42.1625 | 0 |
| Oct 03 2024 | 42.625 | -0.07 | -0.16% | 42.625 | 42.625 | 42.625 | 0 |
| Oct 02 2024 | 42.695 | -0.21 | -0.50% | 42.695 | 42.695 | 42.695 | 0 |
| Oct 01 2024 | 42.9075 | 0.19 | 0.45% | 42.90 | 43.12 | 42.705 | 466 |
| Sep 30 2024 | 42.715 | -0.05 | -0.11% | 42.715 | 42.715 | 42.715 | 0 |
| Sep 27 2024 | 42.76 | 0.10 | 0.23% | 42.76 | 42.76 | 42.76 | 0 |
| Sep 26 2024 | 42.66 | -0.06 | -0.13% | 42.66 | 42.66 | 42.66 | 0 |
| Sep 25 2024 | 42.715 | -0.11 | -0.25% | 42.81 | 42.91 | 42.6225 | 16,556 |
| Sep 24 2024 | 42.82 | 0.12 | 0.27% | 42.82 | 42.82 | 42.82 | 0 |
| Sep 23 2024 | 42.705 | -0.04 | -0.10% | 42.705 | 42.705 | 42.705 | 0 |
| Sep 20 2024 | 42.7475 | -0.09 | -0.22% | 42.7475 | 42.7475 | 42.7475 | 0 |
| Sep 19 2024 | 42.84 | -0.11 | -0.26% | 42.84 | 42.84 | 42.84 | 0 |
| Sep 18 2024 | 42.95 | -0.12 | -0.28% | 42.95 | 42.95 | 42.95 | 0 |
| Sep 17 2024 | 43.07 | -0.05 | -0.12% | 43.07 | 43.07 | 43.07 | 0 |
| Sep 16 2024 | 43.1225 | 0.09 | 0.21% | 43.1225 | 43.1225 | 43.1225 | 0 |
| Sep 13 2024 | 43.0325 | 0.09 | 0.20% | 43.0325 | 43.0325 | 43.0325 | 0 |
| Sep 12 2024 | 42.945 | -0.15 | -0.34% | 42.945 | 42.945 | 42.945 | 0 |
| Sep 11 2024 | 43.0925 | 0.11 | 0.24% | 43.0925 | 43.0925 | 43.0925 | 0 |
| Sep 10 2024 | 42.9875 | 0.15 | 0.35% | 42.9875 | 42.9875 | 42.9875 | 0 |
| Sep 09 2024 | 42.8375 | -0.12 | -0.27% | 42.8375 | 42.8375 | 42.8375 | 0 |
| Sep 06 2024 | 42.9525 | 0.26 | 0.61% | 42.69 | 43.13 | 42.6175 | 9 |
| Sep 05 2024 | 42.69 | 0.14 | 0.33% | 42.69 | 42.69 | 42.69 | 0 |
| Sep 04 2024 | 42.5475 | 0.18 | 0.43% | 42.5475 | 42.5475 | 42.5475 | 0 |
| Sep 03 2024 | 42.365 | 0.26 | 0.62% | 42.33 | 42.54 | 42.2925 | 87 |
| Sep 02 2024 | 42.105 | -0.17 | -0.39% | 42.105 | 42.105 | 42.105 | 0 |
| Aug 30 2024 | 42.27 | 0.03 | 0.06% | 42.285 | 42.4375 | 42.12 | 33,028 |
| Aug 29 2024 | 42.245 | -0.17 | -0.41% | 42.245 | 42.245 | 42.245 | 0 |
