Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Us Tre 7-10 (TRXA)
Ivz Us Tre 7-10 (TRXA) Historical

TRXA Ivz Us Tre 7-10

40.50

-0.1125 (-0.28%)

Jun 28 2024 - Closed

Delayed by 15 minutes

TRXA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	40.50	-0.11	-0.28%	40.50	40.50	40.50	0
Jun 27 2024	40.6125	0.09	0.22%	40.6125	40.6125	40.6125	0
Jun 26 2024	40.5225	-0.15	-0.37%	40.5225	40.5225	40.5225	0
Jun 25 2024	40.675	0.03	0.09%	40.675	40.675	40.675	0
Jun 24 2024	40.64	0.02	0.05%	40.64	40.64	40.64	0
Jun 21 2024	40.62	-0.03	-0.06%	40.62	40.62	40.62	0
Jun 20 2024	40.645	-0.09	-0.23%	40.645	40.645	40.645	0
Jun 19 2024	40.7375	0.03	0.07%	40.7375	40.7375	40.7375	0
Jun 18 2024	40.7075	0.15	0.36%	40.60	40.825	40.4925	100
Jun 17 2024	40.56	-0.19	-0.47%	40.56	40.56	40.56	0
Jun 14 2024	40.75	0.12	0.28%	40.75	40.75	40.75	0
Jun 13 2024	40.635	0.03	0.07%	40.635	40.635	40.635	0
Jun 12 2024	40.605	0.56	1.39%	40.605	40.605	40.605	0
Jun 11 2024	40.05	0.06	0.14%	40.05	40.05	40.05	0
Jun 10 2024	39.9925	-0.14	-0.34%	39.9925	39.9925	39.9925	0
Jun 07 2024	40.1275	-0.38	-0.94%	40.1275	40.1275	40.1275	0
Jun 06 2024	40.51	0.02	0.06%	40.51	40.51	40.51	0
Jun 05 2024	40.485	0.17	0.42%	40.485	40.485	40.485	0
Jun 04 2024	40.315	0.19	0.47%	40.315	40.315	40.315	0
Jun 03 2024	40.1275	0.28	0.70%	40.1275	40.1275	40.1275	0
May 31 2024	39.8475	0.13	0.33%	39.8475	39.8475	39.8475	0
May 30 2024	39.715	0.20	0.50%	39.715	39.715	39.715	0
May 29 2024	39.5175	-0.33	-0.83%	39.5175	39.5175	39.5175	0
May 28 2024	39.8475	-0.03	-0.07%	39.8475	39.8475	39.8475	0
May 24 2024	39.875	0.05	0.12%	39.875	39.875	39.875	0
May 23 2024	39.8275	-0.20	-0.49%	39.8275	39.8275	39.8275	0
May 22 2024	40.025	-0.02	-0.04%	40.025	40.025	40.025	0
May 21 2024	40.0425	0.09	0.23%	40.0425	40.0425	40.0425	0
May 20 2024	39.9525	-0.11	-0.28%	39.9525	39.9525	39.9525	0
May 17 2024	40.065	-0.12	-0.29%	40.065	40.065	40.065	0
May 16 2024	40.18	0.00	0.00%	40.26	40.26	40.155	295
May 15 2024	40.18	0.31	0.79%	40.175	40.185	40.10	57
May 14 2024	39.865	0.07	0.18%	39.865	39.865	39.865	0
May 13 2024	39.795	0.05	0.11%	39.795	39.795	39.795	0
May 10 2024	39.75	-0.06	-0.14%	39.75	39.75	39.75	0
May 09 2024	39.805	0.01	0.01%	39.805	39.805	39.805	0
May 08 2024	39.80	-0.15	-0.38%	39.81	39.8425	39.77	87
May 07 2024	39.95	0.27	0.68%	39.95	39.955	39.8975	280
May 03 2024	39.68	0.25	0.63%	39.68	39.68	39.68	216
May 02 2024	39.43	0.19	0.48%	39.43	39.43	39.43	0
May 01 2024	39.2425	0.00	0.00%	39.2425	39.2425	39.2425	0
Apr 30 2024	39.2425	-0.08	-0.20%	39.22	39.365	39.1175	3,006
Apr 29 2024	39.3225	0.13	0.32%	39.3225	39.3225	39.3225	0
Apr 26 2024	39.1975	0.09	0.22%	39.215	39.23	39.18	127
Apr 25 2024	39.1125	-0.12	-0.30%	39.1125	39.1125	39.1125	0
Apr 24 2024	39.23	-0.17	-0.43%	39.23	39.23	39.23	0
Apr 23 2024	39.40	0.11	0.27%	39.40	39.40	39.40	0
Apr 22 2024	39.2925	-0.02	-0.04%	39.2925	39.2925	39.2925	0
Apr 19 2024	39.3075	0.05	0.12%	39.3075	39.3075	39.3075	0
Apr 18 2024	39.26	-0.03	-0.08%	39.26	39.26	39.26	0
Apr 17 2024	39.29	0.09	0.23%	39.29	39.29	39.29	0
Apr 16 2024	39.20	-0.06	-0.14%	39.20	39.20	39.20	0
Apr 15 2024	39.255	-0.31	-0.78%	39.255	39.255	39.255	0
Apr 12 2024	39.565	0.22	0.57%	39.575	39.705	39.45	19
Apr 11 2024	39.34	-0.23	-0.58%	39.39	39.39	39.34	81
Apr 10 2024	39.57	-0.40	-1.01%	39.57	39.57	39.57	0
Apr 09 2024	39.9725	0.20	0.50%	39.9725	39.9725	39.9725	0
Apr 08 2024	39.775	-0.19	-0.48%	39.775	39.775	39.775	0
Apr 05 2024	39.9675	-0.07	-0.18%	39.9675	39.9675	39.9675	0
Apr 04 2024	40.04	0.12	0.30%	40.12	40.125	40.035	74
Apr 03 2024	39.92	-0.03	-0.06%	39.92	39.92	39.92	0
Apr 02 2024	39.945	-0.51	-1.26%	39.92	40.03	39.75	14,018

Ivz Us Tre 7-10

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions