We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 2782.75 | -8 | -0.29 | 2782.75 | 2782.75 | 2782.75 | 232 |
| 1739554200 | 2790.75 | 0.25 | 0.01 | 2791.5 | 2792.25 | 2789.5 | 1245 |
| 1739467800 | 2790.5 | -6.25 | -0.22 | 2789.5 | 2825.5 | 2756.25 | 232 |
| 1739381400 | 2796.75 | -19.5 | -0.69 | 2796.75 | 2796.75 | 2796.75 | 0 |
| 1739295000 | 2816.25 | -17.5 | -0.62 | 2816.25 | 2816.25 | 2816.25 | 70 |
| 1739208600 | 2833.75 | 10.25 | 0.36 | 2833.75 | 2833.75 | 2833.75 | 1 |
| 1738949400 | 2823.5 | -2.5 | -0.09 | 2826.5 | 2860 | 2788.75 | 413 |
| 1738863000 | 2826 | 10 | 0.36 | 2826 | 2826 | 2826 | 938 |
| 1738776600 | 2816 | 14.5 | 0.52 | 2816 | 2816 | 2816 | 312 |
| 1738690200 | 2801.5 | -18.5 | -0.66 | 2810 | 2840 | 2796 | 441 |
| 1738603800 | 2820 | 4.75 | 0.17 | 2819.5 | 2855.5 | 2782.25 | 1682 |
| 1738344600 | 2815.25 | 10.5 | 0.37 | 2820.5 | 2826.5 | 2814.75 | 130 |
| 1738258200 | 2804.75 | -4.25 | -0.15 | 2806 | 2806.25 | 2804.25 | 1836 |
| 1738171800 | 2809 | 6.75 | 0.24 | 2809 | 2809 | 2809 | 0 |
| 1738085400 | 2802.25 | 6.25 | 0.22 | 2802.25 | 2802.25 | 2802.25 | 26 |
| 1737999000 | 2796 | 16.25 | 0.58 | 2798 | 2824.5 | 2786 | 2422 |
| 1737739800 | 2779.75 | -29.75 | -1.06 | 2779.75 | 2779.75 | 2779.75 | 4673 |
| 1737653400 | 2809.5 | -10 | -0.35 | 2809.5 | 2809.5 | 2809.5 | 7 |
| 1737567000 | 2819.5 | -5 | -0.18 | 2822 | 2823.25 | 2819.25 | 13907 |
| 1737480600 | 2824.5 | -0.5 | -0.02 | 2824.5 | 2824.5 | 2824.5 | 1739 |
| 1737394200 | 2825 | -19.25 | -0.68 | 2838 | 2865 | 2785 | 9220 |
| 1737135000 | 2844.25 | 8.5 | 0.30 | 2842 | 2856.75 | 2836.75 | 728 |
| 1737048600 | 2835.75 | 13.5 | 0.48 | 2828.5 | 2838.5 | 2828.5 | 1145 |
| 1736962200 | 2822.25 | 15.75 | 0.56 | 2822.25 | 2822.25 | 2822.25 | 288 |
| 1736875800 | 2806.5 | -5 | -0.18 | 2815 | 2816.25 | 2802.25 | 4369 |
| 1736789400 | 2811.5 | -0.75 | -0.03 | 2819.5 | 2819.5 | 2811.5 | 842 |
| 1736530200 | 2812.25 | 1.5 | 0.05 | 2812.25 | 2812.25 | 2812.25 | 3180 |
| 1736443800 | 2810.75 | 19.25 | 0.69 | 2819 | 2819 | 2804 | 1653 |
| 1736357400 | 2791.5 | 33.75 | 1.22 | 2786 | 2820.75 | 2781 | 4879 |
| 1736271000 | 2757.75 | -7 | -0.25 | 2757.75 | 2757.75 | 2757.75 | 664 |
| 1736184600 | 2764.75 | -31 | -1.11 | 2764.75 | 2764.75 | 2764.75 | 333 |
| 1735925400 | 2795.75 | -9.5 | -0.34 | 2795.75 | 2795.75 | 2795.75 | 483 |
| 1735839000 | 2805.25 | 29.5 | 1.06 | 2779 | 2811.75 | 2777 | 1366 |
| 1735666200 | 2775.75 | 0 | 0.00 | 2775.75 | 2775.75 | 2775.75 | 881 |
| 1735579800 | 2775.75 | 26 | 0.95 | 2775.75 | 2775.75 | 2775.75 | 346 |
| 1735320600 | 2749.75 | -19 | -0.69 | 2749.75 | 2749.75 | 2749.75 | 0 |
| 1735061400 | 2768.75 | 0 | 0.00 | 2768.75 | 2768.75 | 2768.75 | 5 |
| 1734975000 | 2768.75 | 1.25 | 0.05 | 2768.75 | 2768.75 | 2768.75 | 104 |
| 1734715800 | 2767.5 | 5.25 | 0.19 | 2767.5 | 2767.5 | 2767.5 | 9242 |
| 1734629400 | 2762.25 | -0.5 | -0.02 | 2762.25 | 2762.25 | 2762.25 | 601 |
| 1734543000 | 2762.75 | 2.5 | 0.09 | 2762.75 | 2762.75 | 2762.75 | 73 |
| 1734456600 | 2760.25 | 1.25 | 0.05 | 2760.25 | 2760.25 | 2760.25 | 201 |
| 1734370200 | 2759 | -21.25 | -0.76 | 2776.5 | 2777.5 | 2758.5 | 1364 |
| 1734111000 | 2780.25 | 0 | 0.00 | 2780.25 | 2780.25 | 2780.25 | 400 |
| 1734024600 | 2780.25 | -34.25 | -1.22 | 2772.5 | 2798 | 2729.75 | 4942 |
| 1733938200 | 2814.5 | 3.75 | 0.13 | 2808.5 | 2815.5 | 2805.25 | 504 |
| 1733851800 | 2810.75 | 2 | 0.07 | 2810.75 | 2810.75 | 2810.75 | 4378 |
| 1733765400 | 2808.75 | -12.5 | -0.44 | 2808.5 | 2809.25 | 2805.5 | 1001 |
| 1733506200 | 2821.25 | 8.75 | 0.31 | 2821.25 | 2821.25 | 2821.25 | 618 |
| 1733419800 | 2812.5 | -8.25 | -0.29 | 2812.5 | 2812.5 | 2812.5 | 179 |
| 1733333400 | 2820.75 | -7.5 | -0.27 | 2821.5 | 2822.5 | 2818 | 1417 |
| 1733247000 | 2828.25 | -9.5 | -0.33 | 2836 | 2838 | 2826.25 | 1167 |
| 1733160600 | 2837.75 | 18.25 | 0.65 | 2834.5 | 2839.25 | 2832.5 | 1087 |
| 1732901400 | 2819.5 | 0 | 0.00 | 2819.5 | 2819.5 | 2819.5 | 179 |
| 1732815000 | 2819.5 | 1.75 | 0.06 | 2819 | 2819.75 | 2815.5 | 3444 |
| 1732728600 | 2817.75 | -14.5 | -0.51 | 2830 | 2830.25 | 2814 | 4974 |
| 1732642200 | 2832.25 | -0.5 | -0.02 | 2829 | 2833 | 2823.5 | 11149 |
| 1732555800 | 2832.75 | 13.75 | 0.49 | 2823.5 | 2836.5 | 2815.25 | 1982 |
| 1732296600 | 2819 | 19 | 0.68 | 2826.5 | 2830.5 | 2812.5 | 494 |
| 1732210200 | 2800 | 4.75 | 0.17 | 2800 | 2800 | 2800 | 4 |
| 1732123800 | 2795.25 | 8 | 0.29 | 2795.25 | 2795.25 | 2795.25 | 1823 |
| 1732037400 | 2787.25 | 7 | 0.25 | 2787.25 | 2787.25 | 2787.25 | 1050 |
| 1731951000 | 2780.25 | 1.5 | 0.05 | 2780.25 | 2780.25 | 2780.25 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
