Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TRXG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 2,767.75 | 8.50 | 0.31% | 2,767.75 | 2,767.75 | 2,767.75 | 3 |
| Jul 24 2024 | 2,759.25 | 1.50 | 0.05% | 2,765.50 | 2,765.50 | 2,749.00 | 1,023 |
| Jul 23 2024 | 2,757.75 | 4.75 | 0.17% | 2,750.00 | 2,762.25 | 2,746.50 | 10,629 |
| Jul 22 2024 | 2,753.00 | -0.75 | -0.03% | 2,756.00 | 2,760.00 | 2,752.25 | 3,878 |
| Jul 19 2024 | 2,753.75 | -2.50 | -0.09% | 2,753.75 | 2,753.75 | 2,753.75 | 507 |
| Jul 18 2024 | 2,756.25 | 9.50 | 0.35% | 2,756.25 | 2,756.25 | 2,756.25 | 8 |
| Jul 17 2024 | 2,746.75 | -7.00 | -0.25% | 2,746.75 | 2,746.75 | 2,746.75 | 381 |
| Jul 16 2024 | 2,753.75 | 12.00 | 0.44% | 2,754.00 | 2,759.50 | 2,749.25 | 916 |
| Jul 15 2024 | 2,741.75 | -2.25 | -0.08% | 2,741.75 | 2,741.75 | 2,741.75 | 1,940 |
| Jul 12 2024 | 2,744.00 | -19.25 | -0.70% | 2,756.00 | 2,756.00 | 2,741.50 | 41 |
| Jul 11 2024 | 2,763.25 | 10.25 | 0.37% | 2,763.25 | 2,763.25 | 2,763.25 | 139 |
| Jul 10 2024 | 2,753.00 | -7.25 | -0.26% | 2,767.00 | 2,770.25 | 2,752.75 | 7 |
| Jul 09 2024 | 2,760.25 | 3.50 | 0.13% | 2,759.00 | 2,763.75 | 2,757.50 | 220 |
| Jul 08 2024 | 2,756.75 | -7.50 | -0.27% | 2,756.75 | 2,756.75 | 2,756.75 | 0 |
| Jul 05 2024 | 2,764.25 | 10.75 | 0.39% | 2,764.25 | 2,764.25 | 2,764.25 | 5 |
| Jul 04 2024 | 2,753.50 | -3.50 | -0.13% | 2,753.50 | 2,753.50 | 2,753.50 | 45 |
| Jul 03 2024 | 2,757.00 | -0.25 | -0.01% | 2,757.00 | 2,757.00 | 2,757.00 | 0 |
| Jul 02 2024 | 2,757.25 | 0.50 | 0.02% | 2,769.50 | 2,775.50 | 2,745.75 | 756 |
| Jul 01 2024 | 2,756.75 | -29.00 | -1.04% | 2,756.75 | 2,756.75 | 2,756.75 | 9 |
| Jun 28 2024 | 2,785.75 | -6.50 | -0.23% | 2,785.75 | 2,785.75 | 2,785.75 | 202 |
| Jun 27 2024 | 2,792.25 | 1.75 | 0.06% | 2,792.25 | 2,792.25 | 2,792.25 | 3 |
| Jun 26 2024 | 2,790.50 | -2.50 | -0.09% | 2,790.00 | 2,795.75 | 2,780.00 | 44 |
| Jun 25 2024 | 2,793.00 | 6.00 | 0.22% | 2,791.50 | 2,800.25 | 2,785.50 | 90 |
| Jun 24 2024 | 2,787.00 | -10.00 | -0.36% | 2,786.50 | 2,787.00 | 2,783.25 | 6,503 |
| Jun 21 2024 | 2,797.00 | 10.00 | 0.36% | 2,797.00 | 2,797.00 | 2,797.00 | 42 |
| Jun 20 2024 | 2,787.00 | 3.75 | 0.13% | 2,787.00 | 2,787.00 | 2,787.00 | 1 |
| Jun 19 2024 | 2,783.25 | -5.50 | -0.20% | 2,783.25 | 2,783.25 | 2,783.25 | 5 |
| Jun 18 2024 | 2,788.75 | 10.00 | 0.36% | 2,788.50 | 2,789.25 | 2,787.25 | 1,365 |
| Jun 17 2024 | 2,778.75 | -14.75 | -0.53% | 2,778.75 | 2,778.75 | 2,778.75 | 75 |
| Jun 14 2024 | 2,793.50 | 24.75 | 0.89% | 2,793.50 | 2,793.50 | 2,793.50 | 0 |
| Jun 13 2024 | 2,768.75 | -14.75 | -0.53% | 2,768.75 | 2,768.75 | 2,768.75 | 402 |
| Jun 12 2024 | 2,783.50 | 15.00 | 0.54% | 2,783.50 | 2,783.50 | 2,783.50 | 32 |
| Jun 11 2024 | 2,768.50 | 4.50 | 0.16% | 2,767.50 | 2,768.50 | 2,765.75 | 431 |
| Jun 10 2024 | 2,764.00 | -7.50 | -0.27% | 2,764.00 | 2,764.00 | 2,761.25 | 838 |
| Jun 07 2024 | 2,771.50 | -12.00 | -0.43% | 2,771.50 | 2,771.50 | 2,771.50 | 1,084 |
| Jun 06 2024 | 2,783.50 | -2.50 | -0.09% | 2,783.50 | 2,783.50 | 2,783.50 | 2,507 |
| Jun 05 2024 | 2,786.00 | 11.00 | 0.40% | 2,786.00 | 2,786.00 | 2,786.00 | 0 |
| Jun 04 2024 | 2,775.00 | 18.50 | 0.67% | 2,771.50 | 2,775.00 | 2,768.75 | 167 |
| Jun 03 2024 | 2,756.50 | 4.75 | 0.17% | 2,761.50 | 2,767.50 | 2,751.00 | 182 |
| May 31 2024 | 2,751.75 | 13.00 | 0.47% | 2,751.75 | 2,751.75 | 2,751.75 | 233 |
| May 30 2024 | 2,738.75 | 7.75 | 0.28% | 2,738.75 | 2,738.75 | 2,738.75 | 975 |
| May 29 2024 | 2,731.00 | -9.50 | -0.35% | 2,730.50 | 2,734.75 | 2,728.50 | 747 |
| May 28 2024 | 2,740.50 | -8.75 | -0.32% | 2,740.50 | 2,740.50 | 2,740.50 | 207 |
| May 24 2024 | 2,749.25 | -4.00 | -0.15% | 2,749.25 | 2,749.25 | 2,749.25 | 1 |
| May 23 2024 | 2,753.25 | -10.25 | -0.37% | 2,759.00 | 2,768.75 | 2,751.75 | 516 |
| May 22 2024 | 2,763.50 | -3.50 | -0.13% | 2,763.50 | 2,763.50 | 2,763.50 | 108 |
| May 21 2024 | 2,767.00 | 3.75 | 0.14% | 2,766.50 | 2,773.00 | 2,763.75 | 884 |
| May 20 2024 | 2,763.25 | -7.25 | -0.26% | 2,768.00 | 2,772.25 | 2,762.00 | 8,765 |
| May 17 2024 | 2,770.50 | -16.00 | -0.57% | 2,770.50 | 2,770.50 | 2,770.50 | 9 |
| May 16 2024 | 2,786.50 | -0.50 | -0.02% | 2,786.50 | 2,786.50 | 2,786.50 | 70 |
| May 15 2024 | 2,787.00 | 3.50 | 0.13% | 2,787.00 | 2,787.00 | 2,787.00 | 44 |
| May 14 2024 | 2,783.50 | -5.00 | -0.18% | 2,783.50 | 2,783.50 | 2,783.50 | 2,495 |
| May 13 2024 | 2,788.50 | -2.75 | -0.10% | 2,790.50 | 2,790.50 | 2,785.25 | 244 |
| May 10 2024 | 2,791.25 | -4.75 | -0.17% | 2,791.25 | 2,791.25 | 2,791.25 | 462 |
| May 09 2024 | 2,796.00 | -3.50 | -0.13% | 2,803.00 | 2,803.50 | 2,792.75 | 9,004 |
| May 08 2024 | 2,799.50 | 1.00 | 0.04% | 2,799.50 | 2,799.50 | 2,799.50 | 55 |
| May 07 2024 | 2,798.50 | 20.00 | 0.72% | 2,797.00 | 2,798.50 | 2,795.25 | 360 |
| May 03 2024 | 2,778.50 | 6.00 | 0.22% | 2,770.50 | 2,884.00 | 2,762.25 | 1,474 |
| May 02 2024 | 2,772.50 | 11.25 | 0.41% | 2,770.50 | 2,772.75 | 2,768.00 | 488 |
| May 01 2024 | 2,761.25 | 8.25 | 0.30% | 2,755.00 | 2,768.75 | 2,751.00 | 3,656 |
| Apr 30 2024 | 2,753.00 | -0.25 | -0.01% | 2,754.50 | 2,754.50 | 2,751.75 | 338 |
| Apr 29 2024 | 2,753.25 | -11.50 | -0.42% | 2,752.00 | 2,762.00 | 2,752.00 | 509 |
