We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 3369.5 | -5.25 | -0.16 | 3369.5 | 3369.5 | 3369.5 | 4927 |
| 1742491800 | 3374.75 | 21.75 | 0.65 | 3377.5 | 3378.5 | 3370 | 6431 |
| 1742405400 | 3353 | -0.5 | -0.01 | 3353.5 | 3354.25 | 3350.25 | 17033 |
| 1742319000 | 3353.5 | -7.25 | -0.22 | 3352.5 | 3357 | 3349.25 | 10920 |
| 1742232600 | 3360.75 | 7.25 | 0.22 | 3348.5 | 3362.5 | 3343.5 | 1849 |
| 1741973400 | 3353.5 | 0 | 0.00 | 3355.5 | 3357.5 | 3347 | 5818 |
| 1741887000 | 3353.5 | -26.5 | -0.78 | 3343.5 | 3369.75 | 3337 | 12753 |
| 1741800600 | 3380 | -20 | -0.59 | 3391 | 3433.75 | 3373.5 | 5620 |
| 1741714200 | 3400 | -3 | -0.09 | 3402 | 3416 | 3390.25 | 24379 |
| 1741627800 | 3403 | 5 | 0.15 | 3401 | 3410 | 3399.5 | 13453 |
| 1741368600 | 3398 | 19.5 | 0.58 | 3388.5 | 3429.25 | 3386.25 | 5948 |
| 1741282200 | 3378.5 | -22.25 | -0.65 | 3375 | 3380.75 | 3374 | 14556 |
| 1741195800 | 3400.75 | -21.5 | -0.63 | 3398 | 3438 | 3389.75 | 5104 |
| 1741109400 | 3422.25 | 14.75 | 0.43 | 3422.25 | 3422.25 | 3422.25 | 7044 |
| 1741023000 | 3407.5 | 7.5 | 0.22 | 3403 | 3408 | 3401.75 | 21134 |
| 1740763800 | 3400 | 14.5 | 0.43 | 3400 | 3400 | 3400 | 2043 |
| 1740677400 | 3385.5 | 5.75 | 0.17 | 3385.5 | 3385.5 | 3385.5 | 16270 |
| 1740591000 | 3379.75 | 0 | 0.00 | 3380.5 | 3380.5 | 3378.25 | 3175 |
| 1740504600 | 3379.75 | 26.75 | 0.80 | 3379.5 | 3383.75 | 3377.5 | 3281 |
| 1740418200 | 3353 | 12.75 | 0.38 | 3355.5 | 3357 | 3352.75 | 4421 |
| 1740159000 | 3340.25 | 8.25 | 0.25 | 3337 | 3357.75 | 3323.25 | 4943 |
| 1740072600 | 3332 | 13 | 0.39 | 3332 | 3332 | 3332 | 3570 |
| 1739986200 | 3319 | -6 | -0.18 | 3319 | 3319 | 3319 | 18400 |
| 1739899800 | 3325 | -6 | -0.18 | 3325.5 | 3327.75 | 3321.5 | 15258 |
| 1739813400 | 3331 | -8.75 | -0.26 | 3329 | 3340.25 | 3327.25 | 60068 |
| 1739554200 | 3339.75 | 19.25 | 0.58 | 3335.5 | 3340.5 | 3331.75 | 12905 |
| 1739467800 | 3320.5 | 25.75 | 0.78 | 3303.5 | 3322 | 3275.25 | 68457 |
| 1739381400 | 3294.75 | -25.25 | -0.76 | 3294.75 | 3294.75 | 3294.75 | 2769 |
| 1739295000 | 3320 | -11.25 | -0.34 | 3321 | 3324.25 | 3315.25 | 2127 |
| 1739208600 | 3331.25 | 3.25 | 0.10 | 3325.5 | 3335.25 | 3317.5 | 3502 |
| 1738949400 | 3328 | -8 | -0.24 | 3336 | 3354.75 | 3310.75 | 1621 |
| 1738863000 | 3336 | -8.25 | -0.25 | 3338 | 3368 | 3316.75 | 3495 |
| 1738776600 | 3344.25 | 25.5 | 0.77 | 3333 | 3347.75 | 3331.75 | 8998 |
| 1738690200 | 3318.75 | -4.25 | -0.13 | 3313.5 | 3319.25 | 3311.25 | 8973 |
| 1738603800 | 3323 | 2.25 | 0.07 | 3311.5 | 3347.75 | 3292.5 | 3602 |
| 1738344600 | 3320.75 | 2.75 | 0.08 | 3322 | 3323 | 3320.5 | 5058 |
| 1738258200 | 3318 | 4.5 | 0.14 | 3317.5 | 3321.25 | 3317.25 | 2828 |
| 1738171800 | 3313.5 | 6.75 | 0.20 | 3313 | 3316 | 3313 | 1901 |
| 1738085400 | 3306.75 | 0.25 | 0.01 | 3306.75 | 3306.75 | 3306.75 | 2987 |
| 1737999000 | 3306.5 | 17 | 0.52 | 3306.5 | 3306.5 | 3306.5 | 1243 |
| 1737739800 | 3289.5 | 4 | 0.12 | 3285.5 | 3312.5 | 3257 | 5798 |
| 1737653400 | 3285.5 | -5 | -0.15 | 3291 | 3291.25 | 3285.5 | 7720 |
| 1737567000 | 3290.5 | -11.5 | -0.35 | 3290.5 | 3290.5 | 3290.5 | 13667 |
| 1737480600 | 3302 | 5 | 0.15 | 3302 | 3302 | 3302 | 4847 |
| 1737394200 | 3297 | 6.75 | 0.21 | 3283 | 3317.25 | 3265.25 | 9071 |
| 1737135000 | 3290.25 | -1.75 | -0.05 | 3297 | 3297 | 3289.25 | 5746 |
| 1737048600 | 3292 | 16 | 0.49 | 3284 | 3293.5 | 3284 | 6755 |
| 1736962200 | 3276 | 29.5 | 0.91 | 3274 | 3283 | 3272.25 | 6180 |
| 1736875800 | 3246.5 | 5 | 0.15 | 3250 | 3283 | 3226.75 | 10856 |
| 1736789400 | 3241.5 | -13 | -0.40 | 3247 | 3247.25 | 3241 | 1584 |
| 1736530200 | 3254.5 | -25.5 | -0.78 | 3271.5 | 3286.5 | 3228 | 3561 |
| 1736443800 | 3280 | 9 | 0.28 | 3280 | 3280 | 3280 | 5582 |
| 1736357400 | 3271 | 2.5 | 0.08 | 3271 | 3271 | 3271 | 2465 |
| 1736271000 | 3268.5 | -17.25 | -0.52 | 3268.5 | 3268.5 | 3268.5 | 7512 |
| 1736184600 | 3285.75 | -8 | -0.24 | 3285.75 | 3285.75 | 3285.75 | 2508 |
| 1735925400 | 3293.75 | -1.25 | -0.04 | 3293 | 3295.75 | 3292 | 2399 |
| 1735839000 | 3295 | 2.5 | 0.08 | 3301 | 3301 | 3294.25 | 1725 |
| 1735666200 | 3292.5 | 0 | 0.00 | 3292.5 | 3292.5 | 3292.5 | 1375 |
| 1735579800 | 3292.5 | 7.25 | 0.22 | 3284 | 3301.25 | 3284 | 1862 |
| 1735320600 | 3285.25 | -2.75 | -0.08 | 3287 | 3287 | 3284.75 | 2688 |
| 1735061400 | 3288 | 0 | 0.00 | 3288 | 3288 | 3288 | 1909 |
| 1734975000 | 3288 | -13 | -0.39 | 3298 | 3298 | 3285 | 31526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
