We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 3167.25 | -1.25 | -0.04 | 3167.25 | 3167.25 | 3167.25 | 0 |
| 1721406600 | 3168.5 | -2.5 | -0.08 | 3168.5 | 3168.5 | 3168.5 | 0 |
| 1721320200 | 3171 | 11.75 | 0.37 | 3171 | 3171 | 3171 | 0 |
| 1721233800 | 3159.25 | -8.25 | -0.26 | 3159.25 | 3159.25 | 3159.25 | 0 |
| 1721147400 | 3167.5 | 12.25 | 0.39 | 3167.5 | 3167.5 | 3167.5 | 0 |
| 1721061000 | 3155.25 | -0.75 | -0.02 | 3155.25 | 3155.25 | 3155.25 | 0 |
| 1720801800 | 3156 | -22.75 | -0.72 | 3156 | 3156 | 3156 | 0 |
| 1720715400 | 3178.75 | 12.5 | 0.39 | 3178.75 | 3178.75 | 3178.75 | 0 |
| 1720629000 | 3166.25 | -9 | -0.28 | 3172 | 3182 | 3166.25 | 3006 |
| 1720542600 | 3175.25 | 4.5 | 0.14 | 3175.25 | 3175.25 | 3175.25 | 0 |
| 1720456200 | 3170.75 | -9 | -0.28 | 3170.75 | 3170.75 | 3170.75 | 0 |
| 1720197000 | 3179.75 | 12.75 | 0.40 | 3179.75 | 3179.75 | 3179.75 | 0 |
| 1720110600 | 3167 | -3.5 | -0.11 | 3167 | 3167 | 3167 | 0 |
| 1720024200 | 3170.5 | -1.25 | -0.04 | 3170.5 | 3170.5 | 3170.5 | 0 |
| 1719937800 | 3171.75 | 0.75 | 0.02 | 3171.75 | 3171.75 | 3171.75 | 0 |
| 1719851400 | 3171 | -34 | -1.06 | 3171 | 3171 | 3171 | 0 |
| 1719592200 | 3205 | -6.75 | -0.21 | 3205 | 3205 | 3205 | 0 |
| 1719505800 | 3211.75 | 2 | 0.06 | 3211.75 | 3211.75 | 3211.75 | 0 |
| 1719419400 | 3209.75 | 0 | 0.00 | 3209.75 | 3209.75 | 3209.75 | 0 |
| 1719333000 | 3209.75 | 7.75 | 0.24 | 3209.75 | 3209.75 | 3209.75 | 0 |
| 1719246600 | 3202 | -15.5 | -0.48 | 3202 | 3202 | 3202 | 0 |
| 1718987400 | 3217.5 | 11.5 | 0.36 | 3217.5 | 3217.5 | 3217.5 | 0 |
| 1718901000 | 3206 | 4.25 | 0.13 | 3206 | 3206 | 3206 | 0 |
| 1718814600 | 3201.75 | -6.75 | -0.21 | 3201.75 | 3201.75 | 3201.75 | 0 |
| 1718728200 | 3208.5 | 12.5 | 0.39 | 3208.5 | 3208.5 | 3208.5 | 0 |
| 1718641800 | 3196 | -17.75 | -0.55 | 3196 | 3196 | 3196 | 0 |
| 1718382600 | 3213.75 | 28.75 | 0.90 | 3213.75 | 3213.75 | 3213.75 | 0 |
| 1718296200 | 3185 | 22.25 | 0.70 | 3185 | 3185 | 3185 | 0 |
| 1718209800 | 3162.75 | 14.5 | 0.46 | 3162.75 | 3162.75 | 3162.75 | 0 |
| 1718123400 | 3148.25 | 5.25 | 0.17 | 3148.25 | 3148.25 | 3148.25 | 0 |
| 1718037000 | 3143 | -11 | -0.35 | 3143 | 3143 | 3143 | 0 |
| 1717777800 | 3154 | -13.5 | -0.43 | 3154 | 3154 | 3154 | 0 |
| 1717691400 | 3167.5 | -4 | -0.13 | 3167.5 | 3167.5 | 3167.5 | 0 |
| 1717605000 | 3171.5 | 18.25 | 0.58 | 3171.5 | 3171.5 | 3171.5 | 0 |
| 1717518600 | 3153.25 | 15.5 | 0.49 | 3153.25 | 3153.25 | 3153.25 | 0 |
| 1717432200 | 3137.75 | 6 | 0.19 | 3137.75 | 3137.75 | 3137.75 | 0 |
| 1717173000 | 3131.75 | 15 | 0.48 | 3131.75 | 3131.75 | 3131.75 | 0 |
| 1717086600 | 3116.75 | 9 | 0.29 | 3116.75 | 3116.75 | 3116.75 | 0 |
| 1717000200 | 3107.75 | -10.75 | -0.34 | 3107.75 | 3107.75 | 3107.75 | 0 |
| 1716913800 | 3118.5 | -10 | -0.32 | 3118.5 | 3118.5 | 3118.5 | 0 |
| 1716568200 | 3128.5 | -5.25 | -0.17 | 3128.5 | 3128.5 | 3128.5 | 0 |
| 1716481800 | 3133.75 | -11.5 | -0.37 | 3145 | 3159 | 3127.5 | 3006 |
| 1716395400 | 3145.25 | -4 | -0.13 | 3145.25 | 3145.25 | 3145.25 | 0 |
| 1716309000 | 3149.25 | 4.75 | 0.15 | 3149.25 | 3149.25 | 3149.25 | 0 |
| 1716222600 | 3144.5 | -8 | -0.25 | 3148.5 | 3151.25 | 3142.75 | 6012 |
| 1715963400 | 3152.5 | -18.5 | -0.58 | 3152.5 | 3152.5 | 3152.5 | 0 |
| 1715877000 | 3171 | -0.5 | -0.02 | 3171 | 3171 | 3171 | 0 |
| 1715790600 | 3171.5 | 3 | 0.09 | 3171.5 | 3171.5 | 3171.5 | 0 |
| 1715704200 | 3168.5 | -2 | -0.06 | 3168.5 | 3168.5 | 3168.5 | 0 |
| 1715617800 | 3170.5 | -6 | -0.19 | 3173 | 3174 | 3168.5 | 3006 |
| 1715358600 | 3176.5 | -5 | -0.16 | 3176.5 | 3176.5 | 3176.5 | 0 |
| 1715272200 | 3181.5 | -4.5 | -0.14 | 3181.5 | 3181.5 | 3181.5 | 0 |
| 1715185800 | 3186 | 1 | 0.03 | 3186 | 3186 | 3186 | 0 |
| 1715099400 | 3185 | 22.5 | 0.71 | 3185 | 3185 | 3185 | 0 |
| 1714753800 | 3162.5 | 7 | 0.22 | 3162.5 | 3162.5 | 3162.5 | 0 |
| 1714667400 | 3155.5 | 12.75 | 0.41 | 3155.5 | 3155.5 | 3155.5 | 0 |
| 1714581000 | 3142.75 | 9.5 | 0.30 | 3142.75 | 3142.75 | 3142.75 | 0 |
| 1714494600 | 3133.25 | -0.5 | -0.02 | 3133.25 | 3133.25 | 3133.25 | 0 |
| 1714408200 | 3133.75 | -13 | -0.41 | 3133.75 | 3133.75 | 3133.75 | 0 |
| 1714149000 | 3146.75 | 16.5 | 0.53 | 3146.75 | 3146.75 | 3146.75 | 0 |
| 1714062600 | 3130.25 | -25.5 | -0.81 | 3130.25 | 3130.25 | 3130.25 | 0 |
| 1713976200 | 3155.75 | -11.5 | -0.36 | 3155.75 | 3155.75 | 3155.75 | 0 |
| 1713889800 | 3167.25 | -18 | -0.57 | 3167.25 | 3167.25 | 3167.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
