TRXX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 3,167.25 | -1.25 | -0.04% | 3,167.25 | 3,167.25 | 3,167.25 | 0 |
Jul 19 2024 | 3,168.50 | -2.50 | -0.08% | 3,168.50 | 3,168.50 | 3,168.50 | 0 |
Jul 18 2024 | 3,171.00 | 11.75 | 0.37% | 3,171.00 | 3,171.00 | 3,171.00 | 0 |
Jul 17 2024 | 3,159.25 | -8.25 | -0.26% | 3,159.25 | 3,159.25 | 3,159.25 | 0 |
Jul 16 2024 | 3,167.50 | 12.25 | 0.39% | 3,167.50 | 3,167.50 | 3,167.50 | 0 |
Jul 15 2024 | 3,155.25 | -0.75 | -0.02% | 3,155.25 | 3,155.25 | 3,155.25 | 0 |
Jul 12 2024 | 3,156.00 | -22.75 | -0.72% | 3,156.00 | 3,156.00 | 3,156.00 | 0 |
Jul 11 2024 | 3,178.75 | 12.50 | 0.39% | 3,178.75 | 3,178.75 | 3,178.75 | 0 |
Jul 10 2024 | 3,166.25 | -9.00 | -0.28% | 3,172.00 | 3,182.00 | 3,166.25 | 3,006 |
Jul 09 2024 | 3,175.25 | 4.50 | 0.14% | 3,175.25 | 3,175.25 | 3,175.25 | 0 |
Jul 08 2024 | 3,170.75 | -9.00 | -0.28% | 3,170.75 | 3,170.75 | 3,170.75 | 0 |
Jul 05 2024 | 3,179.75 | 12.75 | 0.40% | 3,179.75 | 3,179.75 | 3,179.75 | 0 |
Jul 04 2024 | 3,167.00 | -3.50 | -0.11% | 3,167.00 | 3,167.00 | 3,167.00 | 0 |
Jul 03 2024 | 3,170.50 | -1.25 | -0.04% | 3,170.50 | 3,170.50 | 3,170.50 | 0 |
Jul 02 2024 | 3,171.75 | 0.75 | 0.02% | 3,171.75 | 3,171.75 | 3,171.75 | 0 |
Jul 01 2024 | 3,171.00 | -34.00 | -1.06% | 3,171.00 | 3,171.00 | 3,171.00 | 0 |
Jun 28 2024 | 3,205.00 | -6.75 | -0.21% | 3,205.00 | 3,205.00 | 3,205.00 | 0 |
Jun 27 2024 | 3,211.75 | 2.00 | 0.06% | 3,211.75 | 3,211.75 | 3,211.75 | 0 |
Jun 26 2024 | 3,209.75 | 0.00 | 0.00% | 3,209.75 | 3,209.75 | 3,209.75 | 0 |
Jun 25 2024 | 3,209.75 | 7.75 | 0.24% | 3,209.75 | 3,209.75 | 3,209.75 | 0 |
Jun 24 2024 | 3,202.00 | -15.50 | -0.48% | 3,202.00 | 3,202.00 | 3,202.00 | 0 |
Jun 21 2024 | 3,217.50 | 11.50 | 0.36% | 3,217.50 | 3,217.50 | 3,217.50 | 0 |
Jun 20 2024 | 3,206.00 | 4.25 | 0.13% | 3,206.00 | 3,206.00 | 3,206.00 | 0 |
Jun 19 2024 | 3,201.75 | -6.75 | -0.21% | 3,201.75 | 3,201.75 | 3,201.75 | 0 |
Jun 18 2024 | 3,208.50 | 12.50 | 0.39% | 3,208.50 | 3,208.50 | 3,208.50 | 0 |
Jun 17 2024 | 3,196.00 | -17.75 | -0.55% | 3,196.00 | 3,196.00 | 3,196.00 | 0 |
Jun 14 2024 | 3,213.75 | 28.75 | 0.90% | 3,213.75 | 3,213.75 | 3,213.75 | 0 |
Jun 13 2024 | 3,185.00 | 22.25 | 0.70% | 3,185.00 | 3,185.00 | 3,185.00 | 0 |
Jun 12 2024 | 3,162.75 | 14.50 | 0.46% | 3,162.75 | 3,162.75 | 3,162.75 | 0 |
Jun 11 2024 | 3,148.25 | 5.25 | 0.17% | 3,148.25 | 3,148.25 | 3,148.25 | 0 |
Jun 10 2024 | 3,143.00 | -11.00 | -0.35% | 3,143.00 | 3,143.00 | 3,143.00 | 0 |
Jun 07 2024 | 3,154.00 | -13.50 | -0.43% | 3,154.00 | 3,154.00 | 3,154.00 | 0 |
Jun 06 2024 | 3,167.50 | -4.00 | -0.13% | 3,167.50 | 3,167.50 | 3,167.50 | 0 |
Jun 05 2024 | 3,171.50 | 18.25 | 0.58% | 3,171.50 | 3,171.50 | 3,171.50 | 0 |
Jun 04 2024 | 3,153.25 | 15.50 | 0.49% | 3,153.25 | 3,153.25 | 3,153.25 | 0 |
Jun 03 2024 | 3,137.75 | 6.00 | 0.19% | 3,137.75 | 3,137.75 | 3,137.75 | 0 |
May 31 2024 | 3,131.75 | 15.00 | 0.48% | 3,131.75 | 3,131.75 | 3,131.75 | 0 |
May 30 2024 | 3,116.75 | 9.00 | 0.29% | 3,116.75 | 3,116.75 | 3,116.75 | 0 |
May 29 2024 | 3,107.75 | -10.75 | -0.34% | 3,107.75 | 3,107.75 | 3,107.75 | 0 |
May 28 2024 | 3,118.50 | -10.00 | -0.32% | 3,118.50 | 3,118.50 | 3,118.50 | 0 |
May 24 2024 | 3,128.50 | -5.25 | -0.17% | 3,128.50 | 3,128.50 | 3,128.50 | 0 |
May 23 2024 | 3,133.75 | -11.50 | -0.37% | 3,145.00 | 3,159.00 | 3,127.50 | 3,006 |
May 22 2024 | 3,145.25 | -4.00 | -0.13% | 3,145.25 | 3,145.25 | 3,145.25 | 0 |
May 21 2024 | 3,149.25 | 4.75 | 0.15% | 3,149.25 | 3,149.25 | 3,149.25 | 0 |
May 20 2024 | 3,144.50 | -8.00 | -0.25% | 3,148.50 | 3,151.25 | 3,142.75 | 6,012 |
May 17 2024 | 3,152.50 | -18.50 | -0.58% | 3,152.50 | 3,152.50 | 3,152.50 | 0 |
May 16 2024 | 3,171.00 | -0.50 | -0.02% | 3,171.00 | 3,171.00 | 3,171.00 | 0 |
May 15 2024 | 3,171.50 | 3.00 | 0.09% | 3,171.50 | 3,171.50 | 3,171.50 | 0 |
May 14 2024 | 3,168.50 | -2.00 | -0.06% | 3,168.50 | 3,168.50 | 3,168.50 | 0 |
May 13 2024 | 3,170.50 | -6.00 | -0.19% | 3,173.00 | 3,174.00 | 3,168.50 | 3,006 |
May 10 2024 | 3,176.50 | -5.00 | -0.16% | 3,176.50 | 3,176.50 | 3,176.50 | 0 |
May 09 2024 | 3,181.50 | -4.50 | -0.14% | 3,181.50 | 3,181.50 | 3,181.50 | 0 |
May 08 2024 | 3,186.00 | 1.00 | 0.03% | 3,186.00 | 3,186.00 | 3,186.00 | 0 |
May 07 2024 | 3,185.00 | 22.50 | 0.71% | 3,185.00 | 3,185.00 | 3,185.00 | 0 |
May 03 2024 | 3,162.50 | 7.00 | 0.22% | 3,162.50 | 3,162.50 | 3,162.50 | 0 |
May 02 2024 | 3,155.50 | 12.75 | 0.41% | 3,155.50 | 3,155.50 | 3,155.50 | 0 |
May 01 2024 | 3,142.75 | 9.50 | 0.30% | 3,142.75 | 3,142.75 | 3,142.75 | 0 |
Apr 30 2024 | 3,133.25 | -0.50 | -0.02% | 3,133.25 | 3,133.25 | 3,133.25 | 0 |
Apr 29 2024 | 3,133.75 | -13.00 | -0.41% | 3,133.75 | 3,133.75 | 3,133.75 | 0 |
Apr 26 2024 | 3,146.75 | 16.50 | 0.53% | 3,146.75 | 3,146.75 | 3,146.75 | 0 |
Apr 25 2024 | 3,130.25 | -25.50 | -0.81% | 3,130.25 | 3,130.25 | 3,130.25 | 0 |
Apr 24 2024 | 3,155.75 | -11.50 | -0.36% | 3,155.75 | 3,155.75 | 3,155.75 | 0 |