We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TR Property Investment Trust PLC 26 July 2024 From: TR Property Investment Trust plc Date: 26 July 2024 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 25/07/24 Ordinary Shares Unaudited...
TR Property Investment Trust PLC 25 July 2024 From: TR Property Investment Trust plc Date: 25 July 2024 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 24/07/24 Ordinary Shares Unaudited...
TR Property Investment Trust PLC 24 July 2024 From: TR Property Investment Trust plc Date: 24 July 2024 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 23/07/24 Ordinary Shares Unaudited...
TR Property Investment Trust PLC 23 July 2024 From: TR Property Investment Trust plc Date: 23 July 2024 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 22/07/24 Ordinary Shares Unaudited...
TR Property Investment Trust PLC 22 July 2024 From: TR Property Investment Trust plc Date: 22 July 2024 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 19/07/24 Ordinary Shares Unaudited...
TR Property Investment Trust PLC 19 July 2024 From: TR Property Investment Trust plc Date: 19 July 2024 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 18/07/24 Ordinary Shares Unaudited...
TR Property Investment Trust PLC 18 July 2024 LONDON STOCK EXCHANGE ANNOUNCEMENT TR PROPERTY INVESTMENT TRUST PLC (the 'Company') RESULTS OF ANNUAL GENERAL MEETING LEI:...
TR Property Investment Trust PLC 18 July 2024 From: TR Property Investment Trust plc Date: 18 July 2024 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 17/07/24 Ordinary Shares Unaudited...
TR Property Investment Trust PLC 17 July 2024 From: TR Property Investment Trust plc Date: 17 July 2024 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 16/07/24 Ordinary Shares Unaudited...
TR Property Investment Trust PLC 16 July 2024 From: TR Property Investment Trust plc Date: 16 July 2024 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 15/07/24 Ordinary Shares Unaudited...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 0.149700598802 | 334 | 338 | 324.5 | 433438 | 332.36976096 | DE |
4 | 24.5 | 7.90322580645 | 310 | 341.5 | 308 | 494422 | 328.03363239 | DE |
12 | 19.5 | 6.19047619048 | 315 | 341.5 | 308 | 562362 | 326.97785404 | DE |
26 | 17.5 | 5.52050473186 | 317 | 341.5 | 302.5 | 639551 | 319.29516533 | DE |
52 | 46.5 | 16.1458333333 | 288 | 345 | 253.5 | 564980 | 308.59969385 | DE |
156 | -145.5 | -30.3125 | 480 | 511 | 253.5 | 602998 | 349.11764734 | DE |
260 | -87.5 | -20.7345971564 | 422 | 511 | 217.5 | 580528 | 364.62871635 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions