We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TR Property Investment Trust PLC 13 January 2025 From: TR Property Investment Trust plc Date: 13 January 2025 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 10/01/25 Ordinary Shares...
TR Property Investment Trust PLC 10 January 2025 From: TR Property Investment Trust plc Date: 10 January 2025 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 09/01/25 Ordinary Shares...
TR Property Investment Trust PLC 09 January 2025 From: TR Property Investment Trust plc Date: 09 January 2025 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 08/01/25 Ordinary Shares...
TR Property Investment Trust PLC 08 January 2025 From: TR Property Investment Trust plc Date: 08 January 2025 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 07/01/25 Ordinary Shares...
TR Property Investment Trust PLC 07 January 2025 From: TR Property Investment Trust plc Date: 07 January 2025 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 06/01/25 Ordinary Shares...
TR Property Investment Trust PLC 06 January 2025 From: TR Property Investment Trust plc Date: 06 January 2025 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 03/01/25 Ordinary Shares...
TR Property Investment Trust PLC 03 January 2025 From: TR Property Investment Trust plc Date: 03 January 2025 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 02/01/25 Ordinary Shares...
TR Property Investment Trust PLC 02 January 2025 From: TR Property Investment Trust plc Date: 02 January 2025 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 31/12/2024 Ordinary Shares...
TR Property Investment Trust PLC 31 December 2024 From: TR Property Investment Trust plc Date: 31 December 2024 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 30/12/24 Ordinary Shares...
TR Property Investment Trust PLC 30 December 2024 From: TR Property Investment Trust plc Date: 30 December 2024 LEI: 549300BPGCCN3ETPQD32 NET ASSET VALUES as at 27/12/24 Ordinary Shares...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -25 | -7.96178343949 | 314 | 314 | 288 | 892899 | 299.79994371 | DE |
4 | -23 | -7.37179487179 | 312 | 315 | 288 | 678794 | 303.37230869 | DE |
12 | -49 | -14.4970414201 | 338 | 339.5 | 288 | 675252 | 314.97928713 | DE |
26 | -44.5 | -13.3433283358 | 333.5 | 360 | 288 | 645729 | 330.40317113 | DE |
52 | -40 | -12.1580547112 | 329 | 360 | 288 | 645493 | 324.47141357 | DE |
156 | -202.5 | -41.2004069176 | 491.5 | 496.5 | 253.5 | 642026 | 332.37764854 | DE |
260 | -192 | -39.9168399168 | 481 | 511 | 217.5 | 605932 | 356.3143887 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions