![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 3.65853658537 | 4.1 | 4.25 | 4.1 | 24350 | 4.1 | DE |
4 | -2 | -32 | 6.25 | 6.25 | 4.1 | 99984 | 5.5202782 | DE |
12 | -2 | -32 | 6.25 | 6.25 | 4.1 | 48458 | 5.66084215 | DE |
26 | -4 | -48.4848484848 | 8.25 | 8.5 | 4.1 | 42290 | 5.9917519 | DE |
52 | -6.75 | -61.3636363636 | 11 | 11 | 4.1 | 46378 | 7.53952891 | DE |
156 | -6.75 | -61.3636363636 | 11 | 11 | 4.1 | 46378 | 7.53952891 | DE |
260 | -6.75 | -61.3636363636 | 11 | 11 | 4.1 | 46378 | 7.53952891 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720024200 | 4.25 | 0.15 | 3.66 | 4.25 | 4.25 | 4.25 | 0 |
1719937800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 2500 |
1719851400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 59239 |
1719592200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 11823 |
1719505800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 23837 |
1719419400 | 4.1 | -1.65 | -28.70 | 5 | 5 | 4.1 | 105000 |
1719333000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1719246600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 54000 |
1718987400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1718901000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1718814600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1718728200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 600 |
1718641800 | 5.75 | -0.5 | -8.00 | 6.25 | 6.25 | 5.75 | 388369 |
1718382600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1718296200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 254485 |
1718209800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1718123400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1718037000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1717777800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1717691400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1717605000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 6250 |
1717518600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1717432200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 9844 |
1717173000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1717086600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 67115 |
1717000200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 5415 |
1716913800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 24390 |
1716568200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1716481800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1716395400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1716309000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1716222600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1715963400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1715877000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 618 |
1715790600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 1429 |
1715704200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1715617800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1715358600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1715272200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1715185800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1715099400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1714753800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 10000 |
1714667400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 4048 |
1714581000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 19368 |
1714494600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1714408200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 500 |
1714149000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 26483 |
1714062600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1713976200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1713889800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 6950 |
1713803400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1713544200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1713457800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1713371400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1713285000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1713198600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 32281 |
1712939400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1712853000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1712766600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 132837 |
1712680200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1712593800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6 | 1366 |
1712334600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 47945 |
1712248200 | 6.25 | 0.25 | 4.17 | 6 | 6.25 | 6 | 38960 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions