Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -26.8656716418 | 3.35 | 3.35 | 2.45 | 10696 | 3.1 | DE |
| 4 | -0.9 | -26.8656716418 | 3.35 | 3.35 | 2.45 | 10721 | 3.27874021 | DE |
| 12 | -2.1 | -46.1538461538 | 4.55 | 4.55 | 2.45 | 8489 | 3.82715168 | DE |
| 26 | -3.8 | -60.8 | 6.25 | 6.25 | 2.45 | 22378 | 4.69084773 | DE |
| 52 | -7.175 | -74.5454545455 | 9.625 | 9.625 | 2.45 | 21065 | 5.84804247 | DE |
| 156 | -8.55 | -77.7272727273 | 11 | 11 | 2.45 | 20667 | 6.55823314 | DE |
| 260 | -8.55 | -77.7272727273 | 11 | 11 | 2.45 | 20667 | 6.55823314 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 31640 |
| 1732296600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 16268 |
| 1732210200 | 3.1 | -0.25 | -7.46 | 3.35 | 3.35 | 3.1 | 0 |
| 1732123800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1732037400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1731951000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1731691800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1731605400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1731519000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 2665 |
| 1731432600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1731346200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 15133 |
| 1731087000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1731000600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1730914200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1730827800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.25 | 0 |
| 1730741400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1730482200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1730395800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1730309400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1730223000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 143174 |
| 1730136600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1729873800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1729787400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1729701000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1729614600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1729528200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1729269000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1729182600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1729096200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1729009800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 3000 |
| 1728923400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1728664200 | 3.35 | 0 | 0.00 | 3.25 | 3.35 | 3.25 | 0 |
| 1728577800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1728491400 | 3.35 | -0.25 | -6.94 | 3.6 | 3.6 | 3.35 | 44494 |
| 1728405000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 13400 |
| 1728318600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1728059400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1727973000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1727886600 | 3.6 | -0.15 | -4.00 | 3.75 | 3.75 | 3.6 | 2800 |
| 1727800200 | 3.75 | -0.7 | -15.73 | 3.75 | 3.75 | 3.75 | 21000 |
| 1727713800 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 2000 |
| 1727454600 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1727368200 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1727281800 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 2000 |
| 1727195400 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1727109000 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1726849800 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 22379 |
| 1726763400 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 24000 |
| 1726677000 | 4.45 | -0.1 | -2.20 | 4.55 | 4.55 | 4.45 | 0 |
| 1726590600 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1726504200 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 11210 |
| 1726245000 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 112775 |
| 1726158600 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1726072200 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 22104 |
| 1725985800 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1725899400 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1725640200 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 20000 |
| 1725553800 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1725467400 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1725381000 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1725294600 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1725035400 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.5 | 5000 |
| 1724949000 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 2000 |
| 1724862600 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1724776200 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 10000 |
| 1724430600 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 33333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
