ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
8.694
-0.0055
(-0.06%)
Closed January 12 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.694
Bid
8.672
Ask
8.716
Volume
1,009
8.65 Day's Range 8.8715
0.00 52 Week Range 0.00
Previous Close
8.6995
Open
8.755
Last Trade
8
@
8.756
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 1
VWAP
0.000875

TRYP Latest News

HANetf ICAV Merger on HANetf ICAV sub-funds (Merger Ratio)

HANetf ICAV 19 April 2024   19 April 2024 HANetf ICAV - Important Information - Merger on HANetf ICAV sub-funds - Exchange Ratio - 19th April 2024 Please find below the exchange ratio for the...

HANetf ICAV Notice of EGM Results

HANetf ICAV 04 April 2024   4 April 2024     HANetf ICAV (the ICAV) U.S. Global Jets UCITS ETF (the Merging Fund) The Travel UCITS ETF (the Receiving Fund)   Notice of Result of an...

HANetf ICAV Notice of EGM

HANetf ICAV 14 March 2024   14 March 2024 HANetf ICAV   (the ICAV) (an open-ended umbrella fund with segregated liability between sub-funds) Ireland   PROPOSED MERGER OF U.S. Global Jets UCITS...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMEVerifyMe Inc
$ 2.57
(52.98%)
57.7M
WKEYWISeKey International Holdings AG
$ 10.041
(52.83%)
6.69M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.56M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.16B
INTZIntrusion Inc
$ 2.8888
(44.44%)
40.45M
IGMSIGM Biosciences Inc
$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
$ 135.91
(-3.00%)
207.53M
RGTIRigetti Computing Inc
$ 8.9299
(-11.06%)
178.82M
VMARVision Marine Technologies Inc
$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.65M

Discussion

View Full Feed
petemantx petemantx 4 minutes ago
This article shows IMO how hydrogen-powered vehicles will become THE preferred engine of the future and put electric out of business. Should be great for the prospects of GWTI with our H-Reformer. https://www.foxnews.com/video/6366965741112
GWTI
Pennyboy20 Pennyboy20 4 minutes ago
Well, hopefully by end of day Tuesday we get the annual filing.
IBGR
blackhawks blackhawks 4 minutes ago
$200/day?! Your honor, my wine budget! 🍷

Federal judge orders Rudy Giuliani to swear in a statement that records show there was no fraud in the 2020 election

This makes me smile

HAHAHA. Federal judge orders Rudy Giuliani to swear in a statement th
janice shell janice shell 5 minutes ago
Absolutely!
NoMoDo NoMoDo 6 minutes ago
If the companies tried to double count the $17mil, there could be a class action against WSCG and HMBL for an additional $17mil in assets from shareholders. You can't say that the value of a company is $17mil and that they will add $45mil sixty days later so that the value equals $17mil. If they s
HMBL
FatedFish FatedFish 7 minutes ago
Truthfully the AS DID go to 5bil with the Q3 fins posted. 

But OS didn't change yes. 

The 1bil increase in AS was prudent imo, even if it will lead to dilution. 

Because he made need to raise capital for future projects. 

He bought GRLT wit
GRLT
northernwind2021 northernwind2021 8 minutes ago
Sounds like you heard something for tomorrow.
PHIL
Sunnybank Sunnybank 10 minutes ago
To da Moon Alice!
SHIBUSD
PioneerCorsair42 PioneerCorsair42 10 minutes ago
Well, new but not unexpected!
SPZI
Nihil8 Nihil8 10 minutes ago
SCAAAAAAM
CNNA
Tyrus603 Tyrus603 11 minutes ago
The only thing I got wrong on the GOFF/WNFT reverse merger into WAX is that Calasse's court case would be enough to nix it. The Worldwide Asset Exchange was the target, confidentiality agreement with Sharp meant he couldn't confirm.
You are too petty and closed minded to admit to the obvious.
GVSI WNFT
lodas lodas 12 minutes ago
yo ron?..... classes 19 and 22 are "impaired from any future distributions".... it says so right in the official chapter 11 documents.... stop with your B.S. and defend your posts.... I have asked you countless times to debate you for your assertions , yet you hide!!!!!! WTF is wrong with you???...
COOP
unlimitedgains4 unlimitedgains4 12 minutes ago
I like how you already knew and you just wanted him to waste his time typing out numbers 😂💀
HMBL
misterfishman misterfishman 12 minutes ago
Thats going to be a hard fight the bills are a good team.
IGPK
NoScaredMoneyHere NoScaredMoneyHere 12 minutes ago
Damn it. I’ve noticed their updates are very vague when it comes to dates or concrete advancements. I know the pink otc is a cesspool but I’ve always assumed the OtcQB had more stringent standards.
XERI
misterfishman misterfishman 14 minutes ago
Hahahaha there will be no run sorry.
NNRX
Hoskuld Hoskuld 15 minutes ago
For some days that may be true, but not today.
AVXL
Pittkid Pittkid 15 minutes ago
Someone just got schooled!
HMBL
blackhawks blackhawks 15 minutes ago
It's a theme that repeats, permeates, through a range of issues; evidence based VS belief-centric.

Freedom of reproductive choice VS abortion restrictions being perhaps the most clear, stark, face off.
gp22 gp22 15 minutes ago
$MITQ @ .70s: Float 6.3M w/$5.2M cash. No debt. Sector peer of red hot $DATS...$MITQ low hanging fruit this week for micro-float launch crews.....
DATS MITQ
MonkCastle74 MonkCastle74 16 minutes ago

FNMA
gp22 gp22 16 minutes ago
$MITQ @ .70s: Float 6.3M w/$5.2M cash. No debt. Sector peer of red hot $DATS...$MITQ low hanging fruit this week for micro-float launch crews.
DATS MITQ
marinokv marinokv 16 minutes ago
and yes the force is with us
AIAD
gp22 gp22 16 minutes ago
$MITQ @ .70s: Float 6.3M w/$5.2M cash. No debt. Sector peer of red hot $DATS...$MITQ low hanging fruit this week for micro-float launch crews.
DATS MITQ
MrSmithLWLG MrSmithLWLG 16 minutes ago
Zelibor = LOSER STOCK GOING TO $0 with him associated
LWLG

Your Recent History

Delayed Upgrade Clock