3 3/4% Tr 27 More Historical Data - TS27 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
UK
LSE
3 3/4% Tr 27 (TS27)
3 3/4% Tr 27 (TS27) Historical

TS27 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 19 2024	98.58	0.09	0.09%	98.58	98.58	98.58	3,842,997
Dec 18 2024	98.49	-0.02	-0.02%	98.49	98.49	98.49	1,654,476
Dec 17 2024	98.51	-0.19	-0.19%	98.51	98.51	98.51	192,573
Dec 16 2024	98.70	-0.12	-0.12%	98.70	98.70	98.70	1,128,600
Dec 13 2024	98.82	-0.08	-0.08%	98.82	98.82	98.82	386,480
Dec 12 2024	98.90	0.00	0.00%	98.90	98.90	98.90	318,682
Dec 11 2024	98.90	0.02	0.02%	98.90	98.90	98.90	258,102
Dec 10 2024	98.88	-0.06	-0.06%	98.88	98.88	98.88	373,535
Dec 09 2024	98.94	0.09	0.09%	98.94	98.94	98.94	234,566
Dec 06 2024	98.85	-0.05	-0.05%	98.85	98.85	98.85	278,519
Dec 05 2024	98.90	-0.07	-0.07%	98.90	98.90	98.90	267,454
Dec 04 2024	98.97	0.02	0.02%	98.97	98.97	98.97	81,996
Dec 03 2024	98.95	-0.05	-0.05%	98.95	98.95	98.95	413,489
Dec 02 2024	99.00	0.07	0.07%	99.00	99.00	99.00	438,653
Nov 29 2024	98.93	0.11	0.11%	98.93	98.93	98.93	194,405
Nov 28 2024	98.82	0.05	0.05%	98.82	98.82	98.82	87,019
Nov 27 2024	98.77	0.05	0.05%	98.77	98.77	98.77	138,042
Nov 26 2024	98.72	-0.03	-0.03%	98.72	98.72	98.72	114,610
Nov 25 2024	98.75	0.02	0.02%	98.75	98.75	98.75	163,869
Nov 22 2024	98.73	0.10	0.10%	98.73	98.73	98.73	246,090
Nov 21 2024	98.63	0.05	0.05%	98.63	98.63	98.63	108,894
Nov 20 2024	98.58	0.04	0.04%	98.58	98.58	98.58	549,100
Nov 19 2024	98.54	0.02	0.02%	98.54	98.54	98.54	110,589
Nov 18 2024	98.52	-0.03	-0.03%	98.52	98.52	98.52	182,871
Nov 15 2024	98.55	0.05	0.05%	98.55	98.55	98.55	92,704
Nov 14 2024	98.50	0.15	0.15%	98.50	98.50	98.50	222,745
Nov 13 2024	98.35	-0.01	-0.01%	98.35	98.35	98.35	68,243
Nov 12 2024	98.36	-0.16	-0.16%	98.36	98.36	98.36	88,104,750
Nov 11 2024	98.52	0.04	0.04%	98.52	98.52	98.52	344,329
Nov 08 2024	98.48	0.05	0.05%	98.48	98.48	98.48	1,960,094
Nov 07 2024	98.43	0.12	0.12%	98.43	98.43	98.43	263,331
Nov 06 2024	98.31	0.04	0.04%	98.31	98.31	98.31	785,739
Nov 05 2024	98.27	-0.19	-0.19%	98.27	98.27	98.27	276,098
Nov 04 2024	98.46	-0.03	-0.03%	98.46	98.46	98.46	1,343,322
Nov 01 2024	98.49	-0.02	-0.02%	98.49	98.49	98.49	339,559
Oct 31 2024	98.51	-0.23	-0.23%	98.51	98.51	98.51	1,097,334
Oct 30 2024	98.74	-0.13	-0.13%	98.74	98.74	98.74	394,024
Oct 29 2024	98.87	-0.12	-0.12%	98.87	98.87	98.87	2,107,969
Oct 28 2024	98.99	-0.10	-0.10%	98.99	98.99	98.99	87,236,626
Oct 25 2024	99.09	-0.03	-0.03%	99.09	99.09	99.09	24,430
Oct 24 2024	99.12	-0.13	-0.13%	99.12	99.12	99.12	134,191
Oct 23 2024	99.25	-0.04	-0.04%	99.25	99.25	99.25	50,183
Oct 22 2024	99.29	-0.06	-0.06%	99.29	99.29	99.29	294,184
Oct 21 2024	99.35	-0.08	-0.08%	99.35	99.35	99.35	416,069
Oct 18 2024	99.43	0.07	0.07%	99.43	99.43	99.43	245,137
Oct 17 2024	99.36	-0.06	-0.06%	99.36	99.36	99.36	109,872
Oct 16 2024	99.42	0.29	0.29%	99.42	99.42	99.42	165,185
Oct 15 2024	99.13	0.10	0.10%	99.13	99.13	99.13	15,974
Oct 14 2024	99.03	-0.01	-0.01%	99.03	99.03	99.03	272,342
Oct 11 2024	99.04	0.02	0.02%	99.04	99.04	99.04	74,130
Oct 10 2024	99.02	0.02	0.02%	99.02	99.02	99.02	24,757
Oct 09 2024	99.00	-0.02	-0.02%	99.00	99.00	99.00	107,782
Oct 08 2024	99.02	0.05	0.05%	99.02	99.02	99.02	362,022
Oct 07 2024	98.97	-0.16	-0.16%	98.97	98.97	98.97	274,502
Oct 04 2024	99.13	-0.40	-0.40%	99.13	99.13	99.13	1,201,485
Oct 03 2024	99.53	0.15	0.15%	99.53	99.53	99.53	2,141,086
Oct 02 2024	99.38	-0.16	-0.16%	99.38	99.38	99.38	318,035
Oct 01 2024	99.54	0.07	0.07%	99.54	99.54	99.54	483,388
Sep 30 2024	99.47	-0.09	-0.09%	99.47	99.47	99.47	17,000
Sep 27 2024	99.56	0.00	0.00%	99.56	99.56	99.56	34,131
Sep 26 2024	99.56	0.04	0.04%	99.56	99.56	99.56	115,495
Sep 25 2024	99.52	-0.14	-0.14%	99.52	99.52	99.52	1,491,557
Sep 24 2024	99.66	0.05	0.05%	99.66	99.66	99.66	229,389
Sep 23 2024	99.61	0.01	0.01%	99.61	99.61	99.61	49,536

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions