We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 100.96 | 0.26 | 0.26 | 100.96 | 100.96 | 100.96 | 233500 |
| 1721925000 | 100.7 | 0.13 | 0.13 | 100.7 | 100.7 | 100.7 | 0 |
| 1721838600 | 100.57 | -0.16 | -0.16 | 100.57 | 100.57 | 100.57 | 4600 |
| 1721752200 | 100.73 | 0.19 | 0.19 | 100.73 | 100.73 | 100.73 | 204828 |
| 1721665800 | 100.54 | -0.22 | -0.22 | 100.54 | 100.54 | 100.54 | 372000 |
| 1721406600 | 100.76 | -0.61 | -0.60 | 100.76 | 100.76 | 100.76 | 97900 |
| 1721320200 | 101.37 | 0.2 | 0.20 | 101.37 | 101.37 | 101.37 | 20000 |
| 1721233800 | 101.17 | -0.07 | -0.07 | 101.17 | 101.17 | 101.17 | 0 |
| 1721147400 | 101.24 | 0.29 | 0.29 | 101.24 | 101.24 | 101.24 | 0 |
| 1721061000 | 100.95 | 0.07 | 0.07 | 100.95 | 100.95 | 100.95 | 11000 |
| 1720801800 | 100.88 | -0.23 | -0.23 | 100.88 | 100.88 | 100.88 | 10000 |
| 1720715400 | 101.11 | 0.42 | 0.42 | 101.11 | 101.11 | 101.11 | 0 |
| 1720629000 | 100.69 | 0.3 | 0.30 | 100.69 | 100.69 | 100.69 | 15000 |
| 1720542600 | 100.39 | -0.43 | -0.43 | 100.39 | 100.39 | 100.39 | 19785 |
| 1720456200 | 100.82 | 0.05 | 0.05 | 100.82 | 100.82 | 100.82 | 54308 |
| 1720197000 | 100.77 | 0.66 | 0.66 | 100.77 | 100.77 | 100.77 | 0 |
| 1720110600 | 100.11 | -0.32 | -0.32 | 100.11 | 100.11 | 100.11 | 20000 |
| 1720024200 | 100.43 | 0.75 | 0.75 | 100.43 | 100.43 | 100.43 | 307411 |
| 1719937800 | 99.68 | 0.22 | 0.22 | 99.68 | 99.68 | 99.68 | 21133 |
| 1719851400 | 99.46 | -0.94 | -0.94 | 99.46 | 99.46 | 99.46 | 0 |
| 1719592200 | 100.4 | -0.26 | -0.26 | 100.4 | 100.4 | 100.4 | 156000 |
| 1719505800 | 100.66 | 0.01 | 0.01 | 100.66 | 100.66 | 100.66 | 40000 |
| 1719419400 | 100.65 | -0.55 | -0.54 | 100.65 | 100.65 | 100.65 | 29590 |
| 1719333000 | 101.2 | 0.06 | 0.06 | 101.2 | 101.2 | 101.2 | 16000 |
| 1719246600 | 101.14 | 0.02 | 0.02 | 101.14 | 101.14 | 101.14 | 0 |
| 1718987400 | 101.12 | -0.26 | -0.26 | 101.12 | 101.12 | 101.12 | 12000 |
| 1718901000 | 101.38 | 0.22 | 0.22 | 101.38 | 101.38 | 101.38 | 100500 |
| 1718814600 | 101.16 | -0.19 | -0.19 | 101.16 | 101.16 | 101.16 | 0 |
| 1718728200 | 101.35 | 0.53 | 0.53 | 101.35 | 101.35 | 101.35 | 20000 |
| 1718641800 | 100.82 | -0.46 | -0.45 | 100.82 | 100.82 | 100.82 | 351922 |
| 1718382600 | 101.28 | 0.63 | 0.63 | 101.28 | 101.28 | 101.28 | 24618 |
| 1718296200 | 100.65 | -0.07 | -0.07 | 100.65 | 100.65 | 100.65 | 14000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
